JFIN Historical Data

JFC Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0629
+0.00%
$ 18.88 million $ 8,337
May 31, 1 PM $ 0.0629
-0.49%
$ 18.88 million $ 8,441
May 31, 12 PM $ 0.0632
+0.49%
$ 18.97 million $ 9,889
May 31, 11 AM $ 0.0629
-0.49%
$ 18.88 million $ 9,702
May 31, 10 AM $ 0.0632
+0.00%
$ 18.97 million $ 10,949
May 31, 9 AM $ 0.0632
+0.00%
$ 18.97 million $ 9,518
May 31, 8 AM $ 0.0632
-1.44%
$ 18.97 million $ 8,381
May 31, 7 AM $ 0.0642
+1.46%
$ 19.25 million $ 8,154
May 31, 6 AM $ 0.0632
-2.37%
$ 18.97 million $ 8,312
May 31, 5 AM $ 0.0648
+1.93%
$ 19.43 million $ 7,240
May 31, 4 AM $ 0.0635
+0.00%
$ 19.06 million $ 7,690
May 31, 3 AM $ 0.0635
+0.00%
$ 19.06 million $ 7,782
May 31, 2 AM $ 0.0635
+0.00%
$ 19.06 million $ 9,924
May 31, 1 AM $ 0.0635
+0.00%
$ 19.06 million $ 10,605
May 31, 12 AM $ 0.0635
+0.00%
$ 19.06 million $ 10,471
May 30, 11 PM $ 0.0635
-1.43%
$ 19.06 million $ 9,200
May 30, 10 PM $ 0.0645
+0.48%
$ 19.34 million $ 9,069
May 30, 9 PM $ 0.0642
+0.97%
$ 19.25 million $ 9,069
May 30, 8 PM $ 0.0635
-0.48%
$ 19.06 million $ 8,971
May 30, 7 PM $ 0.0639
+0.97%
$ 19.16 million $ 8,966
May 30, 6 PM $ 0.0632
+0.49%
$ 18.97 million $ 9,032
May 30, 5 PM $ 0.0629
+0.00%
$ 18.88 million $ 9,171
May 30, 4 PM $ 0.0629
+0.00%
$ 18.88 million $ 9,171
May 30, 3 PM $ 0.0629
-3.76%
$ 18.88 million $ 9,171
May 30, 2 PM $ 0.0654
+4.41%
$ 19.62 million $ 9,176
May 30, 1 PM $ 0.0626
-4.67%
$ 18.79 million $ 9,166
May 30, 12 PM $ 0.0632
-0.05%
$ 18.97 million $ 8,188
May 30, 11 AM $ 0.0633
-0.96%
$ 18.98 million $ 8,168
May 30, 10 AM $ 0.0639
+0.00%
$ 19.16 million $ 6,586
May 30, 9 AM $ 0.0639
+0.00%
$ 19.16 million $ 6,586
May 30, 8 AM $ 0.0639
+0.00%
$ 19.16 million $ 6,586
May 30, 7 AM $ 0.0639
+0.00%
$ 19.16 million $ 6,352
May 30, 6 AM $ 0.0639
+0.00%
$ 19.16 million $ 6,032
May 30, 5 AM $ 0.0639
+0.48%
$ 19.16 million $ 6,968
May 30, 4 AM $ 0.0636
+0.00%
$ 19.07 million $ 6,384
May 30, 3 AM $ 0.0636
-1.90%
$ 19.07 million $ 5,892
May 30, 2 AM $ 0.0648
+0.00%
$ 19.44 million $ 4,485
May 30, 1 AM $ 0.0648
+0.00%
$ 19.44 million $ 4,629
May 30, 12 AM $ 0.0648
+0.00%
$ 19.44 million $ 4,624
May 29, 11 PM $ 0.0648
+0.00%
$ 19.44 million $ 4,640
May 29, 10 PM $ 0.0648
+0.48%
$ 19.44 million $ 4,649
May 29, 9 PM $ 0.0645
-0.06%
$ 19.35 million $ 4,662
May 29, 8 PM $ 0.0645
-0.44%
$ 19.36 million $ 4,665
May 29, 7 PM $ 0.0648
-0.01%
$ 19.45 million $ 4,663
May 29, 6 PM $ 0.0648
-0.10%
$ 19.45 million $ 4,533
May 29, 5 PM $ 0.0649
+0.42%
$ 19.47 million $ 4,418
May 29, 4 PM $ 0.0646
+0.05%
$ 19.39 million $ 4,418
May 29, 3 PM $ 0.0646
+0.03%
$ 19.38 million $ 5,031
May 29, 2 PM $ 0.0646
-2.31%
$ 19.37 million $ 5,006
May 29, 1 PM $ 0.0661
+0.45%
$ 19.83 million $ 7,683