Coinranking
JFIN Historical Data
JFC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 7 PM | $0.0471 | +0.65% | ||
| Aug 16, 6 PM | $0.0468 | +2.65% | ||
| Aug 16, 5 PM | $0.0456 | -2.58% | ||
| Aug 16, 4 PM | $0.0468 | +0.00% | ||
| Aug 16, 3 PM | $0.0468 | +1.97% | ||
| Aug 16, 2 PM | $0.0459 | -2.56% | ||
| Aug 16, 1 PM | $0.0471 | +6.12% | ||
| Aug 16, 12 PM | $0.0444 | +1.38% | ||
| Aug 16, 11 AM | $0.0441 | -0.68% | ||
| Aug 16, 10 AM | $0.0444 | +0.00% | ||
| Aug 16, 9 AM | $0.0444 | +0.00% | ||
| Aug 16, 8 AM | $0.0444 | +0.00% | ||
| Aug 16, 7 AM | $0.0444 | +0.00% | ||
| Aug 16, 6 AM | $0.0444 | +0.68% | ||
| Aug 16, 5 AM | $0.0441 | +0.00% | ||
| Aug 16, 4 AM | $0.0441 | +0.00% | ||
| Aug 16, 3 AM | $0.0441 | +0.69% | ||
| Aug 16, 2 AM | $0.0437 | +0.00% | ||
| Aug 16, 1 AM | $0.0437 | +0.69% | ||
| Aug 16, 12 AM | $0.0434 | -1.37% | ||
| Aug 15, 11 PM | $0.0431 | -2.05% | ||
| Aug 15, 10 PM | $0.0441 | +2.10% | ||
| Aug 15, 9 PM | $0.0431 | +0.00% | ||
| Aug 15, 8 PM | $0.0431 | -0.69% | ||
| Aug 15, 7 PM | $0.0434 | +0.00% | ||
| Aug 15, 6 PM | $0.0434 | +0.00% | ||
| Aug 15, 5 PM | $0.0434 | -2.70% | ||
| Aug 15, 4 PM | $0.0447 | +2.78% | ||
| Aug 15, 3 PM | $0.0437 | -1.36% | ||
| Aug 15, 2 PM | $0.0444 | -0.68% | ||
| Aug 15, 1 PM | $0.0447 | +1.37% | ||
| Aug 15, 12 PM | $0.0441 | -1.35% | ||
| Aug 15, 11 AM | $0.0447 | +0.00% | ||
| Aug 15, 10 AM | $0.0447 | +3.50% | ||
| Aug 15, 9 AM | $0.0431 | -4.67% | ||
| Aug 15, 8 AM | $0.0453 | +2.74% | ||
| Aug 15, 7 AM | $0.0441 | -1.35% | ||
| Aug 15, 6 AM | $0.0444 | -3.92% | ||
| Aug 15, 5 AM | $0.0465 | -0.65% | ||
| Aug 15, 4 AM | $0.0468 | +1.31% | ||
| Aug 15, 3 AM | $0.0471 | +1.30% | ||
| Aug 15, 2 AM | $0.0465 | +0.00% | ||
| Aug 15, 1 AM | $0.0465 | +0.00% | ||
| Aug 15, 12 AM | $0.0465 | +0.00% | ||
| Aug 14, 11 PM | $0.0465 | +0.00% | ||
| Aug 14, 10 PM | $0.0465 | +0.65% | ||
| Aug 14, 9 PM | $0.0462 | -0.01% | ||
| Aug 14, 8 PM | $0.0462 | +0.03% | ||
| Aug 14, 7 PM | $0.0461 | -0.65% | ||
| Aug 14, 6 PM | $0.0464 | +0.02% | ||