JFIN Historical Data

JFC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0159
+0.56%
$ 4.76 million $ 7,780
Mar 11, 7 AM $ 0.0158
-0.39%
$ 4.73 million $ 7,675
Mar 11, 6 AM $ 0.0158
-0.12%
$ 4.75 million $ 11,115
Mar 11, 5 AM $ 0.0159
+0.03%
$ 4.76 million $ 10,974
Mar 11, 4 AM $ 0.0159
+0.57%
$ 4.76 million $ 11,105
Mar 11, 3 AM $ 0.0158
+0.22%
$ 4.75 million $ 10,987
Mar 11, 2 AM $ 0.0158
+0.81%
$ 4.74 million $ 11,841
Mar 11, 1 AM $ 0.0157
-0.13%
$ 4.7 million $ 11,525
Mar 11, 12 AM $ 0.0157
+0.19%
$ 4.71 million $ 11,470
Mar 10, 11 PM $ 0.0157
+0.03%
$ 4.7 million $ 11,515
Mar 10, 10 PM $ 0.0157
-0.11%
$ 4.7 million $ 11,511
Mar 10, 9 PM $ 0.0157
+0.60%
$ 4.71 million $ 11,523
Mar 10, 8 PM $ 0.0156
+0.01%
$ 4.68 million $ 11,428
Mar 10, 7 PM $ 0.0156
-0.19%
$ 4.68 million $ 11,426
Mar 10, 6 PM $ 0.0156
-0.28%
$ 4.69 million $ 11,475
Mar 10, 5 PM $ 0.016
+0.11%
$ 4.79 million $ 11,182
Mar 10, 4 PM $ 0.016
+1.49%
$ 4.79 million $ 10,893
Mar 10, 3 PM $ 0.0157
-0.39%
$ 4.72 million $ 10,555
Mar 10, 2 PM $ 0.0158
+0.65%
$ 4.73 million $ 11,335
Mar 10, 1 PM $ 0.0156
+0.35%
$ 4.68 million $ 7,902
Mar 10, 12 PM $ 0.0155
-0.68%
$ 4.66 million $ 7,952
Mar 10, 11 AM $ 0.0156
-0.94%
$ 4.69 million $ 7,438
Mar 10, 10 AM $ 0.0158
-0.59%
$ 4.74 million $ 7,711
Mar 10, 9 AM $ 0.0157
+0.52%
$ 4.72 million $ 7,809
Mar 10, 8 AM $ 0.0157
-2.60%
$ 4.7 million $ 7,903
Mar 10, 7 AM $ 0.0161
+1.90%
$ 4.82 million $ 7,958
Mar 10, 6 AM $ 0.0158
+0.69%
$ 4.73 million $ 4,319
Mar 10, 5 AM $ 0.0157
+0.04%
$ 4.7 million $ 3,839
Mar 10, 4 AM $ 0.0156
-0.09%
$ 4.69 million $ 3,754
Mar 10, 3 AM $ 0.0157
-1.69%
$ 4.7 million $ 3,508
Mar 10, 2 AM $ 0.0158
+0.71%
$ 4.74 million $ 4,200
Mar 10, 1 AM $ 0.0157
-1.18%
$ 4.7 million $ 4,056
Mar 10, 12 AM $ 0.0158
+0.44%
$ 4.75 million $ 4,125
Mar 9, 11 PM $ 0.0158
+0.09%
$ 4.74 million $ 4,149
Mar 9, 10 PM $ 0.0158
+0.50%
$ 4.73 million $ 4,237
Mar 9, 9 PM $ 0.0157
-0.10%
$ 4.7 million $ 4,336
Mar 9, 8 PM $ 0.0157
-0.01%
$ 4.7 million $ 4,335
Mar 9, 7 PM $ 0.0156
-0.97%
$ 4.69 million $ 5,796
Mar 9, 6 PM $ 0.0158
+2.10%
$ 4.74 million $ 5,946
Mar 9, 5 PM $ 0.0155
-0.05%
$ 4.64 million $ 5,822
Mar 9, 4 PM $ 0.0155
-0.90%
$ 4.65 million $ 5,850
Mar 9, 3 PM $ 0.0156
+0.08%
$ 4.69 million $ 5,900
Mar 9, 2 PM $ 0.0156
+0.51%
$ 4.68 million $ 4,766
Mar 9, 1 PM $ 0.0155
-1.39%
$ 4.66 million $ 4,768
Mar 9, 12 PM $ 0.0158
+1.68%
$ 4.73 million $ 5,004
Mar 9, 11 AM $ 0.0155
-0.52%
$ 4.65 million $ 5,412
Mar 9, 10 AM $ 0.0156
+1.00%
$ 4.68 million $ 6,021
Mar 9, 9 AM $ 0.0153
-0.67%
$ 4.59 million $ 5,435
Mar 9, 8 AM $ 0.0154
+0.68%
$ 4.62 million $ 5,554
Mar 9, 7 AM $ 0.0154
+0.00%
$ 4.61 million $ 5,855