JFIN Historical Data

JFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0154
+0.68%
$ 4.62 million $ 5,554
Mar 9, 7 AM $ 0.0154
+0.00%
$ 4.61 million $ 5,855
Mar 9, 6 AM $ 0.0154
+0.02%
$ 4.61 million $ 7,598
Mar 9, 5 AM $ 0.0154
-0.13%
$ 4.61 million $ 7,647
Mar 9, 4 AM $ 0.0154
+1.60%
$ 4.63 million $ 7,889
Mar 9, 3 AM $ 0.0152
-1.94%
$ 4.55 million $ 8,165
Mar 9, 2 AM $ 0.0155
-0.09%
$ 4.64 million $ 6,704
Mar 9, 1 AM $ 0.0155
+0.01%
$ 4.65 million $ 7,085
Mar 9, 12 AM $ 0.0155
-1.40%
$ 4.65 million $ 7,108
Mar 8, 11 PM $ 0.0156
-0.98%
$ 4.67 million $ 7,036
Mar 8, 10 PM $ 0.0157
+1.49%
$ 4.71 million $ 7,077
Mar 8, 9 PM $ 0.0155
-0.49%
$ 4.64 million $ 6,848
Mar 8, 8 PM $ 0.0156
-0.98%
$ 4.67 million $ 6,914
Mar 8, 7 PM $ 0.0157
+0.00%
$ 4.71 million $ 5,476
Mar 8, 6 PM $ 0.0157
+0.50%
$ 4.71 million $ 5,371
Mar 8, 5 PM $ 0.0156
-0.49%
$ 4.69 million $ 5,353
Mar 8, 4 PM $ 0.0157
+0.00%
$ 4.71 million $ 5,278
Mar 8, 3 PM $ 0.0157
-1.00%
$ 4.71 million $ 5,514
Mar 8, 2 PM $ 0.0159
+0.00%
$ 4.76 million $ 5,855
Mar 8, 1 PM $ 0.0158
+0.00%
$ 4.74 million $ 5,826
Mar 8, 12 PM $ 0.0158
+0.00%
$ 4.74 million $ 5,541
Mar 8, 11 AM $ 0.0158
+1.00%
$ 4.74 million $ 5,152
Mar 8, 10 AM $ 0.0156
-0.99%
$ 4.69 million $ 4,424
Mar 8, 9 AM $ 0.0158
-1.00%
$ 4.74 million $ 5,151
Mar 8, 8 AM $ 0.016
+0.51%
$ 4.79 million $ 5,150
Mar 8, 7 AM $ 0.0159
+1.01%
$ 4.76 million $ 4,969
Mar 8, 6 AM $ 0.0157
+0.00%
$ 4.71 million $ 3,494
Mar 8, 5 AM $ 0.0157
+0.00%
$ 4.71 million $ 3,613
Mar 8, 4 AM $ 0.0157
-0.50%
$ 4.71 million $ 3,466
Mar 8, 3 AM $ 0.0158
+1.50%
$ 4.74 million $ 3,158
Mar 8, 2 AM $ 0.0156
-1.48%
$ 4.67 million $ 3,103
Mar 8, 1 AM $ 0.0158
+1.00%
$ 4.74 million $ 2,706
Mar 8, 12 AM $ 0.0156
+0.00%
$ 4.69 million $ 2,944
Mar 7, 11 PM $ 0.0156
+0.00%
$ 4.67 million $ 3,016
Mar 7, 10 PM $ 0.0156
+0.00%
$ 4.67 million $ 2,995
Mar 7, 9 PM $ 0.0156
+0.00%
$ 4.67 million $ 3,012
Mar 7, 8 PM $ 0.0156
+0.00%
$ 4.67 million $ 3,012
Mar 7, 7 PM $ 0.0156
+0.00%
$ 4.67 million $ 3,012
Mar 7, 6 PM $ 0.0156
+0.00%
$ 4.67 million $ 3,013
Mar 7, 5 PM $ 0.0156
-1.48%
$ 4.67 million $ 3,060
Mar 7, 4 PM $ 0.0158
+0.00%
$ 4.74 million $ 3,141
Mar 7, 3 PM $ 0.0158
+1.00%
$ 4.74 million $ 2,939
Mar 7, 2 PM $ 0.0156
+0.50%
$ 4.69 million $ 3,344
Mar 7, 1 PM $ 0.0156
-1.48%
$ 4.67 million $ 3,378
Mar 7, 12 PM $ 0.0158
+0.00%
$ 4.74 million $ 3,412
Mar 7, 11 AM $ 0.0158
-0.50%
$ 4.74 million $ 3,285
Mar 7, 10 AM $ 0.0156
+0.50%
$ 4.69 million $ 3,292
Mar 7, 9 AM $ 0.0156
+0.36%
$ 4.69 million $ 3,026
Mar 7, 8 AM $ 0.0156
+0.00%
$ 4.67 million $ 3,594
Mar 7, 7 AM $ 0.0154
+0.49%
$ 4.63 million $ 3,378