JFIN Historical Data

JFC Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0661
+0.45%
$ 19.83 million $ 7,683
May 29, 12 PM $ 0.0658
+1.90%
$ 19.74 million $ 7,518
May 29, 11 AM $ 0.0646
-1.78%
$ 19.37 million $ 7,902
May 29, 10 AM $ 0.0657
-0.07%
$ 19.72 million $ 7,665
May 29, 9 AM $ 0.0658
+0.18%
$ 19.74 million $ 7,412
May 29, 8 AM $ 0.0657
+0.01%
$ 19.7 million $ 7,399
May 29, 7 AM $ 0.0657
-1.03%
$ 19.7 million $ 7,398
May 29, 6 AM $ 0.0663
+0.51%
$ 19.9 million $ 7,847
May 29, 5 AM $ 0.0654
+0.01%
$ 19.62 million $ 8,007
May 29, 4 AM $ 0.0654
+0.14%
$ 19.62 million $ 7,571
May 29, 3 AM $ 0.0653
+0.80%
$ 19.59 million $ 10,989
May 29, 2 AM $ 0.0648
+1.42%
$ 19.43 million $ 10,968
May 29, 1 AM $ 0.0639
-0.43%
$ 19.16 million $ 10,086
May 29, 12 AM $ 0.0641
-0.57%
$ 19.24 million $ 10,223
May 28, 11 PM $ 0.0645
+0.03%
$ 19.35 million $ 10,294
May 28, 10 PM $ 0.0645
+0.18%
$ 19.35 million $ 12,487
May 28, 9 PM $ 0.0644
-0.15%
$ 19.31 million $ 13,771
May 28, 8 PM $ 0.0645
-0.06%
$ 19.34 million $ 13,792
May 28, 7 PM $ 0.0645
+0.11%
$ 19.35 million $ 13,800
May 28, 6 PM $ 0.0644
-0.08%
$ 19.33 million $ 14,343
May 28, 5 PM $ 0.0645
+2.89%
$ 19.35 million $ 14,355
May 28, 4 PM $ 0.0627
-1.37%
$ 18.81 million $ 14,332
May 28, 3 PM $ 0.0636
-2.84%
$ 19.07 million $ 13,719
May 28, 2 PM $ 0.0654
+0.30%
$ 19.62 million $ 13,771
May 28, 1 PM $ 0.0652
+0.45%
$ 19.56 million $ 11,587
May 28, 12 PM $ 0.0649
+1.13%
$ 19.48 million $ 11,713
May 28, 11 AM $ 0.0642
-1.86%
$ 19.26 million $ 12,512
May 28, 10 AM $ 0.0657
-0.03%
$ 19.72 million $ 14,371
May 28, 9 AM $ 0.0657
+2.36%
$ 19.72 million $ 17,141
May 28, 8 AM $ 0.0642
-0.08%
$ 19.27 million $ 18,529
May 28, 7 AM $ 0.0643
-0.93%
$ 19.28 million $ 19,662
May 28, 6 AM $ 0.0649
+0.46%
$ 19.47 million $ 24,463
May 28, 5 AM $ 0.0646
-0.36%
$ 19.38 million $ 23,900
May 28, 4 AM $ 0.0648
-0.37%
$ 19.45 million $ 23,909
May 28, 3 AM $ 0.0651
-1.17%
$ 19.52 million $ 22,721
May 28, 2 AM $ 0.0658
+0.03%
$ 19.75 million $ 25,318
May 28, 1 AM $ 0.0658
-0.03%
$ 19.75 million $ 25,486
May 28, 12 AM $ 0.0658
-0.48%
$ 19.75 million $ 26,378
May 27, 11 PM $ 0.0662
+0.90%
$ 19.85 million $ 26,635
May 27, 10 PM $ 0.0656
-0.09%
$ 19.67 million $ 25,281
May 27, 9 PM $ 0.0656
-0.05%
$ 19.69 million $ 25,206
May 27, 8 PM $ 0.0657
+0.13%
$ 19.7 million $ 23,986
May 27, 7 PM $ 0.0656
-0.98%
$ 19.67 million $ 23,956
May 27, 6 PM $ 0.0662
+0.03%
$ 19.87 million $ 26,469
May 27, 5 PM $ 0.0662
-0.08%
$ 19.86 million $ 26,461
May 27, 4 PM $ 0.0663
+0.10%
$ 19.88 million $ 26,623
May 27, 3 PM $ 0.0662
-0.10%
$ 19.86 million $ 26,584
May 27, 2 PM $ 0.0663
+1.01%
$ 19.88 million $ 26,907
May 27, 1 PM $ 0.0656
-1.07%
$ 19.68 million $ 27,795
May 27, 12 PM $ 0.0657
+0.11%
$ 19.71 million $ 27,539