JFIN Historical Data

JFC Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0656
-1.07%
$ 19.68 million $ 27,795
May 27, 12 PM $ 0.0657
+0.11%
$ 19.71 million $ 27,539
May 27, 11 AM $ 0.0656
-1.50%
$ 19.68 million $ 27,085
May 27, 10 AM $ 0.0666
-0.97%
$ 19.98 million $ 24,943
May 27, 9 AM $ 0.067
+0.06%
$ 20.09 million $ 24,851
May 27, 8 AM $ 0.0669
+0.47%
$ 20.07 million $ 23,800
May 27, 7 AM $ 0.0666
+0.90%
$ 19.98 million $ 24,464
May 27, 6 AM $ 0.066
+0.04%
$ 19.8 million $ 19,668
May 27, 5 AM $ 0.066
-1.41%
$ 19.79 million $ 20,488
May 27, 4 AM $ 0.0669
-0.80%
$ 20.08 million $ 21,383
May 27, 3 AM $ 0.0675
+1.37%
$ 20.24 million $ 19,581
May 27, 2 AM $ 0.0665
-0.02%
$ 19.96 million $ 16,584
May 27, 1 AM $ 0.0666
+0.04%
$ 19.97 million $ 16,589
May 27, 12 AM $ 0.0659
-0.82%
$ 19.78 million $ 16,220
May 26, 11 PM $ 0.0665
+0.09%
$ 19.94 million $ 17,892
May 26, 10 PM $ 0.0664
+0.00%
$ 19.92 million $ 18,556
May 26, 9 PM $ 0.0664
+0.00%
$ 19.92 million $ 18,622
May 26, 8 PM $ 0.0664
-0.01%
$ 19.92 million $ 18,899
May 26, 7 PM $ 0.0664
+0.96%
$ 19.92 million $ 18,963
May 26, 6 PM $ 0.0658
+0.42%
$ 19.73 million $ 16,651
May 26, 5 PM $ 0.0655
-0.03%
$ 19.65 million $ 17,031
May 26, 4 PM $ 0.0655
-0.90%
$ 19.66 million $ 17,933
May 26, 3 PM $ 0.0661
+0.81%
$ 19.84 million $ 20,774
May 26, 2 PM $ 0.0656
-0.90%
$ 19.68 million $ 20,311
May 26, 1 PM $ 0.0662
+1.00%
$ 19.85 million $ 19,524
May 26, 12 PM $ 0.0655
-0.95%
$ 19.66 million $ 19,518
May 26, 11 AM $ 0.0662
-0.09%
$ 19.85 million $ 19,280
May 26, 10 AM $ 0.0662
-0.35%
$ 19.86 million $ 20,023
May 26, 9 AM $ 0.0664
+0.50%
$ 19.93 million $ 18,823
May 26, 8 AM $ 0.0658
+0.30%
$ 19.74 million $ 19,360
May 26, 7 AM $ 0.0656
-0.97%
$ 19.69 million $ 17,768
May 26, 6 AM $ 0.0663
+1.05%
$ 19.88 million $ 20,547
May 26, 5 AM $ 0.0656
-0.93%
$ 19.67 million $ 19,536
May 26, 4 AM $ 0.0662
-0.16%
$ 19.86 million $ 19,870
May 26, 3 AM $ 0.0663
+0.07%
$ 19.89 million $ 19,585
May 26, 2 AM $ 0.0656
-0.07%
$ 19.69 million $ 19,465
May 26, 1 AM $ 0.0657
-0.68%
$ 19.71 million $ 19,295
May 26, 12 AM $ 0.0661
-1.32%
$ 19.84 million $ 18,715
May 25, 11 PM $ 0.067
+0.87%
$ 20.11 million $ 19,838
May 25, 10 PM $ 0.0664
-1.01%
$ 19.93 million $ 18,543
May 25, 9 PM $ 0.0671
+0.03%
$ 20.14 million $ 18,679
May 25, 8 PM $ 0.0671
-0.09%
$ 20.13 million $ 18,683
May 25, 7 PM $ 0.0672
+0.03%
$ 20.15 million $ 18,353
May 25, 6 PM $ 0.0671
+0.90%
$ 20.14 million $ 18,287
May 25, 5 PM $ 0.0672
-0.03%
$ 20.15 million $ 18,283
May 25, 4 PM $ 0.0672
-1.34%
$ 20.15 million $ 16,261
May 25, 3 PM $ 0.0681
+0.01%
$ 20.43 million $ 13,384
May 25, 2 PM $ 0.0678
+1.45%
$ 20.33 million $ 13,754
May 25, 1 PM $ 0.0671
-0.52%
$ 20.13 million $ 13,489
May 25, 12 PM $ 0.0675
-0.01%
$ 20.24 million $ 13,472