Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0501
+0.50%
$15.03 million $56,726
Aug 12, 3 PM $0.0499
-0.05%
$14.96 million $57,980
Aug 12, 2 PM $0.0499
-0.70%
$14.97 million $60,841
Aug 12, 1 PM $0.0502
+3.07%
$15.07 million $62,158
Aug 12, 12 PM $0.0481
-0.56%
$14.44 million $58,455
Aug 12, 11 AM $0.0484
+1.92%
$14.52 million $57,516
Aug 12, 10 AM $0.0475
-1.29%
$14.25 million $56,466
Aug 12, 9 AM $0.0481
-2.34%
$14.44 million $60,073
Aug 12, 8 AM $0.0493
+0.63%
$14.78 million $55,730
Aug 12, 7 AM $0.049
+1.26%
$14.69 million $54,992
Aug 12, 6 AM $0.0483
-2.42%
$14.5 million $54,012
Aug 12, 5 AM $0.0495
-1.27%
$14.86 million $59,608
Aug 12, 4 AM $0.0502
+3.81%
$15.05 million $51,867
Aug 12, 3 AM $0.0507
-2.27%
$15.22 million $44,366
Aug 12, 2 AM $0.0519
+1.23%
$15.57 million $29,777
Aug 12, 1 AM $0.0513
-1.19%
$15.38 million $29,606
Aug 12, 12 AM $0.0513
-1.16%
$15.39 million $28,817
Aug 11, 11 PM $0.0519
+0.56%
$15.57 million $28,343
Aug 11, 10 PM $0.0516
-0.58%
$15.48 million $28,350
Aug 11, 9 PM $0.0519
+0.06%
$15.58 million $28,350
Aug 11, 8 PM $0.0519
+0.03%
$15.57 million $28,333
Aug 11, 7 PM $0.0519
-0.05%
$15.56 million $28,324
Aug 11, 6 PM $0.0519
+1.17%
$15.57 million $28,330
Aug 11, 5 PM $0.0513
+1.16%
$15.39 million $28,301
Aug 11, 4 PM $0.0507
-0.53%
$15.21 million $28,333
Aug 11, 3 PM $0.0522
+1.07%
$15.66 million $27,164
Aug 11, 2 PM $0.0516
-1.19%
$15.49 million $24,141
Aug 11, 1 PM $0.0523
-0.50%
$15.69 million $23,101
Aug 11, 12 PM $0.0526
+0.04%
$15.77 million $23,597
Aug 11, 11 AM $0.0525
+0.10%
$15.76 million $23,425
Aug 11, 10 AM $0.0525
+0.04%
$15.75 million $23,311
Aug 11, 9 AM $0.0525
-0.64%
$15.74 million $17,929
Aug 11, 8 AM $0.054
+0.01%
$16.2 million $17,561
Aug 11, 7 AM $0.054
-0.59%
$16.2 million $17,271
Aug 11, 6 AM $0.0543
+2.19%
$16.3 million $13,307
Aug 11, 5 AM $0.0532
+1.57%
$15.95 million $3,272
Aug 11, 4 AM $0.0523
-0.09%
$15.7 million $3,058
Aug 11, 3 AM $0.0524
-1.16%
$15.71 million $2,525
Aug 11, 2 AM $0.053
-0.68%
$15.9 million $3,274
Aug 11, 1 AM $0.0534
+1.18%
$16.01 million $3,235
Aug 11, 12 AM $0.0528
+0.06%
$15.83 million $3,365
Aug 10, 11 PM $0.0527
-0.57%
$15.82 million $3,633
Aug 10, 10 PM $0.053
+0.00%
$15.91 million $3,509
Aug 10, 9 PM $0.053
-0.03%
$15.9 million $3,508
Aug 10, 8 PM $0.053
+0.00%
$15.91 million $3,509
Aug 10, 7 PM $0.053
-0.03%
$15.9 million $3,931
Aug 10, 6 PM $0.053
+0.03%
$15.91 million $3,932
Aug 10, 5 PM $0.053
-0.01%
$15.91 million $3,932
Aug 10, 4 PM $0.053
-0.51%
$15.91 million $4,183
Aug 10, 3 PM $0.0533
-0.03%
$15.99 million $4,207