JFIN Historical Data

JFC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0156
+0.36%
$ 4.69 million $ 3,026
Mar 7, 8 AM $ 0.0156
+0.00%
$ 4.67 million $ 3,594
Mar 7, 7 AM $ 0.0154
+0.49%
$ 4.63 million $ 3,378
Mar 7, 6 AM $ 0.0154
-0.49%
$ 4.61 million $ 2,875
Mar 7, 5 AM $ 0.0154
+0.00%
$ 4.63 million $ 3,536
Mar 7, 4 AM $ 0.0155
+0.00%
$ 4.65 million $ 3,478
Mar 7, 3 AM $ 0.0155
+0.00%
$ 4.65 million $ 3,496
Mar 7, 2 AM $ 0.0155
+0.00%
$ 4.65 million $ 3,507
Mar 7, 1 AM $ 0.0155
-0.49%
$ 4.65 million $ 3,940
Mar 7, 12 AM $ 0.0156
+0.00%
$ 4.67 million $ 3,632
Mar 6, 11 PM $ 0.0156
+0.02%
$ 4.67 million $ 3,546
Mar 6, 10 PM $ 0.0156
+0.05%
$ 4.67 million $ 3,579
Mar 6, 9 PM $ 0.0156
+0.04%
$ 4.67 million $ 3,562
Mar 6, 8 PM $ 0.0155
-0.12%
$ 4.66 million $ 3,556
Mar 6, 7 PM $ 0.0156
+0.02%
$ 4.67 million $ 3,560
Mar 6, 6 PM $ 0.0156
+0.12%
$ 4.67 million $ 3,560
Mar 6, 5 PM $ 0.0155
+0.44%
$ 4.66 million $ 3,585
Mar 6, 4 PM $ 0.0155
+0.47%
$ 4.64 million $ 3,479
Mar 6, 3 PM $ 0.0154
+0.37%
$ 4.62 million $ 3,579
Mar 6, 2 PM $ 0.0153
+0.98%
$ 4.6 million $ 3,646
Mar 6, 1 PM $ 0.0152
+0.09%
$ 4.56 million $ 4,159
Mar 6, 12 PM $ 0.0152
+0.03%
$ 4.56 million $ 4,303
Mar 6, 11 AM $ 0.0152
-0.05%
$ 4.56 million $ 4,955
Mar 6, 10 AM $ 0.0152
-1.03%
$ 4.56 million $ 6,084
Mar 6, 9 AM $ 0.0154
+0.71%
$ 4.61 million $ 5,636
Mar 6, 8 AM $ 0.0153
-0.22%
$ 4.58 million $ 5,571
Mar 6, 7 AM $ 0.0153
-0.92%
$ 4.59 million $ 5,602
Mar 6, 6 AM $ 0.0153
-0.12%
$ 4.6 million $ 5,919
Mar 6, 5 AM $ 0.0153
+0.30%
$ 4.6 million $ 5,964
Mar 6, 4 AM $ 0.0153
-0.01%
$ 4.59 million $ 6,642
Mar 6, 3 AM $ 0.0153
+0.58%
$ 4.59 million $ 6,710
Mar 6, 2 AM $ 0.0152
-0.54%
$ 4.57 million $ 6,659
Mar 6, 1 AM $ 0.0153
-1.03%
$ 4.59 million $ 6,587
Mar 6, 12 AM $ 0.0155
+0.16%
$ 4.64 million $ 7,004
Mar 5, 11 PM $ 0.0154
+0.00%
$ 4.63 million $ 7,357
Mar 5, 10 PM $ 0.0154
-0.01%
$ 4.63 million $ 7,587
Mar 5, 9 PM $ 0.0154
-0.03%
$ 4.63 million $ 7,736
Mar 5, 8 PM $ 0.0154
+0.16%
$ 4.63 million $ 7,827
Mar 5, 7 PM $ 0.0154
-0.12%
$ 4.62 million $ 7,820
Mar 5, 6 PM $ 0.0153
-0.11%
$ 4.6 million $ 7,784
Mar 5, 5 PM $ 0.0153
-0.09%
$ 4.6 million $ 8,072
Mar 5, 4 PM $ 0.0153
+0.94%
$ 4.6 million $ 8,706
Mar 5, 3 PM $ 0.0152
-0.57%
$ 4.56 million $ 8,637
Mar 5, 2 PM $ 0.0153
-0.56%
$ 4.59 million $ 24,529
Mar 5, 1 PM $ 0.0154
+0.70%
$ 4.62 million $ 23,957
Mar 5, 12 PM $ 0.0153
-0.38%
$ 4.59 million $ 23,842
Mar 5, 11 AM $ 0.0154
+0.10%
$ 4.61 million $ 23,566
Mar 5, 10 AM $ 0.0154
-60.00%
$ 4.61 million $ 22,744
Mar 5, 9 AM $ 0.0357
-44.35%
$ 10.7 million $ 34,545
Mar 5, 8 AM $ 0.0641
-0.12%
$ 19.23 million $ 16,266