JFIN Historical Data

JFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0357
-44.35%
$ 10.7 million $ 34,545
Mar 5, 8 AM $ 0.0641
-0.12%
$ 19.23 million $ 16,266
Mar 5, 7 AM $ 0.0642
+0.13%
$ 19.25 million $ 16,289
Mar 5, 6 AM $ 0.0641
-0.23%
$ 19.22 million $ 16,264
Mar 5, 5 AM $ 0.0642
-0.10%
$ 19.27 million $ 16,301
Mar 5, 4 AM $ 0.0643
-0.12%
$ 19.28 million $ 16,317
Mar 5, 3 AM $ 0.0644
-0.04%
$ 19.31 million $ 16,336
Mar 5, 2 AM $ 0.0644
+0.07%
$ 19.32 million $ 16,343
Mar 5, 1 AM $ 0.0643
-0.09%
$ 19.3 million $ 16,333
Mar 5, 12 AM $ 0.0644
+0.22%
$ 19.32 million $ 16,348
Mar 4, 11 PM $ 0.0643
-0.03%
$ 19.28 million $ 16,312
Mar 4, 10 PM $ 0.0643
-0.02%
$ 19.28 million $ 16,317
Mar 4, 9 PM $ 0.0643
-0.08%
$ 19.29 million $ 16,321
Mar 4, 8 PM $ 0.0643
+0.00%
$ 19.3 million $ 16,334
Mar 4, 7 PM $ 0.0643
+0.10%
$ 19.3 million $ 16,334
Mar 4, 6 PM $ 0.0643
-0.09%
$ 19.28 million $ 16,317
Mar 4, 5 PM $ 0.0643
+0.00%
$ 19.3 million $ 16,331
Mar 4, 4 PM $ 0.0643
+0.00%
$ -- $ 16,331
Mar 4, 1 PM $ 0.0643
+0.00%
$ 19.3 million $ 16,333
Mar 4, 12 PM $ 0.0643
-0.15%
$ 19.3 million $ 16,333
Mar 4, 11 AM $ 0.0644
+0.04%
$ 19.33 million $ 16,358
Mar 4, 9 AM $ 0.0644
+0.04%
$ 19.32 million $ 16,345
Mar 4, 8 AM $ 0.0644
-0.04%
$ 19.31 million $ 16,338
Mar 4, 7 AM $ 0.0644
+0.29%
$ 19.32 million $ 16,345
Mar 4, 6 AM $ 0.0642
+0.17%
$ 19.26 million $ 16,297
Mar 4, 5 AM $ 0.0641
+0.06%
$ 19.23 million $ 16,269
Mar 4, 4 AM $ 0.0641
-0.02%
$ 19.22 million $ 16,259
Mar 4, 3 AM $ 0.0641
-0.02%
$ 19.22 million $ 16,263
Mar 4, 2 AM $ 0.0641
+0.16%
$ 19.22 million $ 16,265
Mar 4, 1 AM $ 0.064
-0.25%
$ 19.19 million $ 16,240
Mar 4, 12 AM $ 0.0641
-0.25%
$ 19.24 million $ 16,281
Mar 3, 11 PM $ 0.0643
+0.06%
$ 19.29 million $ 16,322
Mar 3, 10 PM $ 0.0643
+0.13%
$ 19.28 million $ 16,312
Mar 3, 9 PM $ 0.0642
-0.22%
$ 19.25 million $ 16,291
Mar 3, 8 PM $ 0.0643
-0.18%
$ 19.3 million $ 16,328
Mar 3, 7 PM $ 0.0644
+0.10%
$ 19.33 million $ 16,357
Mar 3, 6 PM $ 0.0644
+0.19%
$ 19.31 million $ 16,340
Mar 3, 5 PM $ 0.0642
+0.13%
$ 19.27 million $ 16,309
Mar 3, 4 PM $ 0.0642
+0.46%
$ 19.25 million $ 16,288
Mar 3, 3 PM $ 0.0637
-0.05%
$ 19.12 million $ 16,215
Mar 3, 2 PM $ 0.0638
-0.01%
$ 19.14 million $ 16,184
Mar 3, 1 PM $ 0.0639
-0.15%
$ 19.16 million $ 16,197
Mar 3, 12 PM $ 0.064
+0.14%
$ 19.2 million $ 16,237
Mar 3, 11 AM $ 0.0638
-0.30%
$ 19.14 million $ 16,220
Mar 3, 10 AM $ 0.064
-0.07%
$ 19.2 million $ 16,247
Mar 3, 9 AM $ 0.0641
-0.17%
$ 19.22 million $ 16,259
Mar 3, 8 AM $ 0.0642
-0.11%
$ 19.25 million $ 16,287
Mar 3, 7 AM $ 0.0642
-0.05%
$ 19.27 million $ 16,306
Mar 3, 6 AM $ 0.0643
-0.09%
$ 19.28 million $ 16,314
Mar 3, 5 AM $ 0.0643
-0.30%
$ 19.3 million $ 16,330