JFIN Historical Data

JFC Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0675
-0.01%
$ 20.24 million $ 13,472
May 25, 11 AM $ 0.0675
+0.93%
$ 20.24 million $ 16,044
May 25, 10 AM $ 0.0669
-1.34%
$ 20.06 million $ 16,350
May 25, 9 AM $ 0.0678
+0.02%
$ 20.33 million $ 16,270
May 25, 8 AM $ 0.0677
+0.09%
$ 20.32 million $ 15,038
May 25, 7 AM $ 0.0677
+0.81%
$ 20.31 million $ 16,554
May 25, 6 AM $ 0.0665
-1.01%
$ 19.96 million $ 15,109
May 25, 5 AM $ 0.0672
-0.44%
$ 20.16 million $ 15,722
May 25, 4 AM $ 0.0675
+1.88%
$ 20.25 million $ 15,761
May 25, 3 AM $ 0.0663
-0.94%
$ 19.88 million $ 15,108
May 25, 2 AM $ 0.0669
-0.04%
$ 20.07 million $ 16,337
May 25, 1 AM $ 0.0669
-0.46%
$ 20.07 million $ 17,596
May 25, 12 AM $ 0.0672
+0.80%
$ 20.17 million $ 22,542
May 24, 11 PM $ 0.0658
-0.90%
$ 19.73 million $ 25,519
May 24, 10 PM $ 0.0664
+1.92%
$ 19.91 million $ 25,650
May 24, 9 PM $ 0.0654
-1.43%
$ 19.63 million $ 26,061
May 24, 8 PM $ 0.0664
+0.02%
$ 19.91 million $ 26,149
May 24, 7 PM $ 0.0664
-0.01%
$ 19.91 million $ 26,135
May 24, 6 PM $ 0.0664
+0.00%
$ 19.91 million $ 26,131
May 24, 5 PM $ 0.0664
+0.02%
$ 19.91 million $ 26,132
May 24, 4 PM $ 0.0664
+0.00%
$ 19.91 million $ 26,126
May 24, 3 PM $ 0.0664
+0.00%
$ 19.91 million $ 26,233
May 24, 2 PM $ 0.0664
+0.00%
$ 19.91 million $ 25,864
May 24, 1 PM $ 0.0664
-0.91%
$ 19.91 million $ 25,501
May 24, 12 PM $ 0.0657
-1.83%
$ 19.72 million $ 29,316
May 24, 11 AM $ 0.067
+0.92%
$ 20.09 million $ 28,947
May 24, 10 AM $ 0.0664
-0.46%
$ 19.91 million $ 31,286
May 24, 9 AM $ 0.0667
+0.00%
$ 20 million $ 32,321
May 24, 8 AM $ 0.0667
-0.46%
$ 20 million $ 31,309
May 24, 7 AM $ 0.067
+0.46%
$ 20.09 million $ 30,137
May 24, 6 AM $ 0.0667
+0.00%
$ 20 million $ 29,023
May 24, 5 AM $ 0.067
+0.46%
$ 20.09 million $ 28,441
May 24, 4 AM $ 0.0667
-0.46%
$ 20 million $ 28,162
May 24, 3 AM $ 0.067
+0.46%
$ 20.09 million $ 27,649
May 24, 2 AM $ 0.0667
+0.46%
$ 20 million $ 26,383
May 24, 1 AM $ 0.0664
-1.36%
$ 19.91 million $ 27,873
May 24, 12 AM $ 0.0673
+0.46%
$ 20.18 million $ 23,644
May 23, 11 PM $ 0.067
-0.45%
$ 20.09 million $ 18,029
May 23, 10 PM $ 0.0673
+0.00%
$ 20.18 million $ 18,428
May 23, 9 PM $ 0.0676
+0.91%
$ 20.27 million $ 18,436
May 23, 8 PM $ 0.067
+0.00%
$ 20.09 million $ 18,268
May 23, 7 PM $ 0.067
+0.00%
$ 20.09 million $ 18,268
May 23, 6 PM $ 0.067
+0.00%
$ 20.09 million $ 18,388
May 23, 5 PM $ 0.067
+0.00%
$ 20.09 million $ 18,541
May 23, 4 PM $ 0.067
-0.90%
$ 20.09 million $ 18,541
May 23, 3 PM $ 0.0676
+0.00%
$ 20.27 million $ 18,836
May 23, 2 PM $ 0.0664
-1.81%
$ 19.91 million $ 18,836
May 23, 1 PM $ 0.0676
+1.84%
$ 20.27 million $ 20,188
May 23, 12 PM $ 0.0664
-3.56%
$ 19.91 million $ 16,282
May 23, 11 AM $ 0.0685
+0.90%
$ 20.55 million $ 14,912