JFIN Historical Data

JFC Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0664
-3.56%
$ 19.91 million $ 16,282
May 23, 11 AM $ 0.0685
+0.90%
$ 20.55 million $ 14,912
May 23, 10 AM $ 0.0679
-1.33%
$ 20.36 million $ 12,789
May 23, 9 AM $ 0.0688
+0.00%
$ 20.64 million $ 12,386
May 23, 8 AM $ 0.0676
-0.90%
$ 20.27 million $ 17,347
May 23, 7 AM $ 0.0682
-0.45%
$ 20.46 million $ 34,619
May 23, 6 AM $ 0.0685
-2.18%
$ 20.55 million $ 41,789
May 23, 5 AM $ 0.07
+0.02%
$ 21.01 million $ 41,658
May 23, 4 AM $ 0.07
+2.23%
$ 21 million $ 44,790
May 23, 3 AM $ 0.0685
-2.18%
$ 20.54 million $ 44,981
May 23, 2 AM $ 0.07
+3.15%
$ 21 million $ 49,616
May 23, 1 AM $ 0.0679
+0.00%
$ 20.36 million $ 49,346
May 23, 12 AM $ 0.0679
+0.00%
$ 20.36 million $ 49,496
May 22, 11 PM $ 0.0682
-1.33%
$ 20.45 million $ 49,441
May 22, 10 PM $ 0.0691
+0.89%
$ 20.73 million $ 48,071
May 22, 9 PM $ 0.0685
-0.15%
$ 20.54 million $ 47,552
May 22, 8 PM $ 0.0686
-0.03%
$ 20.58 million $ 47,625
May 22, 7 PM $ 0.0686
-0.03%
$ 20.58 million $ 47,639
May 22, 6 PM $ 0.0686
-0.03%
$ 20.59 million $ 47,532
May 22, 5 PM $ 0.0686
+0.05%
$ 20.59 million $ 47,392
May 22, 4 PM $ 0.0686
-2.20%
$ 20.58 million $ 47,520
May 22, 3 PM $ 0.0701
+0.05%
$ 21.04 million $ 47,101
May 22, 2 PM $ 0.0701
-3.06%
$ 21.03 million $ 48,082
May 22, 1 PM $ 0.0723
+0.04%
$ 21.7 million $ 46,852
May 22, 12 PM $ 0.0698
-3.67%
$ 20.95 million $ 56,394
May 22, 11 AM $ 0.0725
+2.10%
$ 21.75 million $ 55,276
May 22, 10 AM $ 0.071
-2.56%
$ 21.3 million $ 54,447
May 22, 9 AM $ 0.0726
+0.01%
$ 21.77 million $ 57,498
May 22, 8 AM $ 0.072
+2.23%
$ 21.59 million $ 51,891
May 22, 7 AM $ 0.0704
-0.05%
$ 21.11 million $ 35,094
May 22, 6 AM $ 0.0707
+0.84%
$ 21.22 million $ 30,039
May 22, 5 AM $ 0.0701
+3.67%
$ 21.04 million $ 27,404
May 22, 4 AM $ 0.0686
-0.04%
$ 20.57 million $ 27,295
May 22, 3 AM $ 0.0686
+1.38%
$ 20.58 million $ 26,855
May 22, 2 AM $ 0.0674
-0.95%
$ 20.21 million $ 22,426
May 22, 1 AM $ 0.068
+0.43%
$ 20.4 million $ 21,903
May 22, 12 AM $ 0.0683
+0.76%
$ 20.5 million $ 21,590
May 21, 11 PM $ 0.0678
-0.88%
$ 20.34 million $ 22,602
May 21, 10 PM $ 0.0684
+0.06%
$ 20.52 million $ 22,620
May 21, 9 PM $ 0.0684
-0.05%
$ 20.51 million $ 22,695
May 21, 8 PM $ 0.0684
-0.06%
$ 20.52 million $ 24,462
May 21, 7 PM $ 0.0684
-0.04%
$ 20.53 million $ 24,476
May 21, 6 PM $ 0.0685
-0.09%
$ 20.54 million $ 24,486
May 21, 5 PM $ 0.0685
+0.31%
$ 20.56 million $ 24,513
May 21, 4 PM $ 0.0683
+0.11%
$ 20.5 million $ 24,284
May 21, 3 PM $ 0.0682
+2.43%
$ 20.47 million $ 25,994
May 21, 2 PM $ 0.0666
-2.69%
$ 19.99 million $ 26,788
May 21, 1 PM $ 0.0672
-0.59%
$ 20.17 million $ 27,894
May 21, 12 PM $ 0.0686
+0.00%
$ 20.57 million $ 18,616
May 21, 11 AM $ 0.0686
+2.82%
$ 20.57 million $ 18,714