Coinranking
JFIN Historical Data
JFC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 1 PM | $0.0529 | +0.00% | ||
| Aug 8, 12 PM | $0.0529 | -1.13% | ||
| Aug 8, 11 AM | $0.0536 | +0.00% | ||
| Aug 8, 10 AM | $0.0536 | +0.57% | ||
| Aug 8, 9 AM | $0.0533 | -0.56% | ||
| Aug 8, 8 AM | $0.052 | -1.15% | ||
| Aug 8, 7 AM | $0.0529 | +0.00% | ||
| Aug 8, 6 AM | $0.0529 | -0.57% | ||
| Aug 8, 5 AM | $0.0533 | +0.00% | ||
| Aug 8, 4 AM | $0.0533 | -0.56% | ||
| Aug 8, 3 AM | $0.0533 | -1.12% | ||
| Aug 8, 2 AM | $0.0539 | +0.00% | ||
| Aug 8, 1 AM | $0.0539 | +0.00% | ||
| Aug 8, 12 AM | $0.0539 | +1.14% | ||
| Aug 7, 11 PM | $0.0533 | +0.00% | ||
| Aug 7, 10 PM | $0.0533 | +0.00% | ||
| Aug 7, 9 PM | $0.0533 | -0.06% | ||
| Aug 7, 8 PM | $0.0533 | -0.24% | ||
| Aug 7, 7 PM | $0.0534 | +0.11% | ||
| Aug 7, 6 PM | $0.0534 | +0.02% | ||
| Aug 7, 5 PM | $0.0534 | -2.16% | ||
| Aug 7, 4 PM | $0.0546 | +1.69% | ||
| Aug 7, 3 PM | $0.0537 | +0.04% | ||
| Aug 7, 2 PM | $0.0537 | -1.25% | ||
| Aug 7, 1 PM | $0.0544 | -0.02% | ||
| Aug 7, 12 PM | $0.0544 | +2.19% | ||
| Aug 7, 11 AM | $0.0533 | -2.22% | ||
| Aug 7, 10 AM | $0.0545 | -0.01% | ||
| Aug 7, 9 AM | $0.0545 | -0.03% | ||
| Aug 7, 8 AM | $0.0545 | +0.16% | ||
| Aug 7, 7 AM | $0.0544 | +1.05% | ||
| Aug 7, 6 AM | $0.0538 | +0.10% | ||
| Aug 7, 5 AM | $0.0538 | -0.52% | ||
| Aug 7, 4 AM | $0.054 | +0.01% | ||
| Aug 7, 3 AM | $0.054 | -1.08% | ||
| Aug 7, 2 AM | $0.0546 | -0.03% | ||
| Aug 7, 1 AM | $0.0547 | +1.18% | ||
| Aug 7, 12 AM | $0.054 | -0.58% | ||
| Aug 6, 11 PM | $0.0544 | +1.15% | ||
| Aug 6, 10 PM | $0.0537 | -0.03% | ||
| Aug 6, 9 PM | $0.0537 | +0.03% | ||
| Aug 6, 8 PM | $0.0537 | -0.03% | ||
| Aug 6, 7 PM | $0.0537 | -0.65% | ||
| Aug 6, 6 PM | $0.0541 | -0.55% | ||
| Aug 6, 5 PM | $0.0543 | +1.18% | ||
| Aug 6, 4 PM | $0.0537 | -0.10% | ||
| Aug 6, 3 PM | $0.0538 | -0.67% | ||
| Aug 6, 2 PM | $0.0541 | +0.52% | ||
| Aug 6, 1 PM | $0.0538 | +0.07% | ||
| Aug 6, 12 PM | $0.0535 | -0.57% | ||