JFIN Historical Data

JFC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0643
-0.09%
$ 19.28 million $ 16,314
Mar 3, 5 AM $ 0.0643
-0.30%
$ 19.3 million $ 16,330
Mar 3, 4 AM $ 0.0645
-0.09%
$ 19.36 million $ 16,379
Mar 3, 3 AM $ 0.0646
+0.02%
$ 19.38 million $ 16,394
Mar 3, 2 AM $ 0.0646
-0.09%
$ 19.37 million $ 16,391
Mar 3, 1 AM $ 0.0646
-0.03%
$ 19.39 million $ 16,406
Mar 3, 12 AM $ 0.0646
-0.13%
$ 19.39 million $ 16,411
Mar 2, 11 PM $ 0.0647
+0.16%
$ 19.42 million $ 16,431
Mar 2, 10 PM $ 0.0646
-0.09%
$ 19.39 million $ 16,406
Mar 2, 9 PM $ 0.0647
+0.02%
$ 19.4 million $ 16,421
Mar 2, 8 PM $ 0.0647
-0.16%
$ 19.4 million $ 16,418
Mar 2, 7 PM $ 0.0648
+0.23%
$ 19.44 million $ 16,445
Mar 2, 6 PM $ 0.0646
+0.04%
$ 19.39 million $ 16,408
Mar 2, 5 PM $ 0.0646
+0.16%
$ 19.38 million $ 16,402
Mar 2, 4 PM $ 0.0645
+0.10%
$ 19.35 million $ 16,376
Mar 2, 3 PM $ 0.0645
-0.05%
$ 19.34 million $ 16,360
Mar 2, 2 PM $ 0.0645
-0.08%
$ 19.35 million $ 16,369
Mar 2, 1 PM $ 0.0645
-0.07%
$ 19.36 million $ 16,383
Mar 2, 12 PM $ 0.0646
+0.08%
$ 19.38 million $ 16,395
Mar 2, 11 AM $ 0.0645
-0.07%
$ 19.36 million $ 16,381
Mar 2, 10 AM $ 0.0646
+0.02%
$ 19.37 million $ 16,393
Mar 2, 9 AM $ 0.0646
+0.07%
$ 19.37 million $ 16,390
Mar 2, 8 AM $ 0.0645
-0.07%
$ 19.36 million $ 16,378
Mar 2, 7 AM $ 0.0646
-0.04%
$ 19.37 million $ 16,389
Mar 2, 6 AM $ 0.0646
-0.14%
$ 19.38 million $ 16,396
Mar 2, 5 AM $ 0.0647
-0.12%
$ 19.41 million $ 16,419
Mar 2, 4 AM $ 0.0648
-0.35%
$ 19.43 million $ 16,439
Mar 2, 3 AM $ 0.065
-0.04%
$ 19.5 million $ 16,497
Mar 2, 2 AM $ 0.065
-0.23%
$ 19.51 million $ 16,505
Mar 2, 1 AM $ 0.0652
+0.22%
$ 19.55 million $ 16,542
Mar 2, 12 AM $ 0.065
-0.19%
$ 19.51 million $ 16,505
Mar 1, 11 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 10 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 9 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 8 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 7 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 6 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 5 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 4 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 3 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 2 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 1 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 12 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 11 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 10 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 9 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 8 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 7 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 6 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 5 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537