Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0535
-0.57%
$16.06 million $9,514
Aug 6, 11 AM $0.0538
-0.04%
$16.15 million $10,404
Aug 6, 10 AM $0.0538
-0.03%
$16.15 million $10,348
Aug 6, 9 AM $0.0538
-1.09%
$16.15 million $9,194
Aug 6, 8 AM $0.0544
-0.03%
$16.33 million $9,643
Aug 6, 7 AM $0.0544
+1.10%
$16.33 million $9,800
Aug 6, 6 AM $0.0538
-0.09%
$16.15 million $12,234
Aug 6, 5 AM $0.0539
-1.02%
$16.17 million $12,245
Aug 6, 4 AM $0.0545
+1.15%
$16.34 million $12,274
Aug 6, 3 AM $0.0538
-1.11%
$16.15 million $12,170
Aug 6, 2 AM $0.0544
+0.06%
$16.33 million $11,816
Aug 6, 1 AM $0.0544
-0.09%
$16.32 million $11,445
Aug 6, 12 AM $0.0545
+0.06%
$16.34 million $11,313
Aug 5, 11 PM $0.0544
+0.06%
$16.33 million $10,896
Aug 5, 10 PM $0.0544
+0.00%
$16.32 million $9,773
Aug 5, 9 PM $0.0544
+0.06%
$16.32 million $9,780
Aug 5, 8 PM $0.0544
+0.04%
$16.32 million $9,780
Aug 5, 7 PM $0.0544
-0.02%
$16.32 million $9,777
Aug 5, 6 PM $0.0544
+0.02%
$16.32 million $9,568
Aug 5, 5 PM $0.0544
+0.04%
$16.32 million $8,638
Aug 5, 4 PM $0.0544
+0.05%
$16.32 million $9,030
Aug 5, 3 PM $0.0544
+1.19%
$16.32 million $8,987
Aug 5, 2 PM $0.0538
-0.99%
$16.13 million $8,800
Aug 5, 1 PM $0.0543
+0.60%
$16.3 million $8,891
Aug 5, 12 PM $0.0541
-0.46%
$16.22 million $8,921
Aug 5, 11 AM $0.0543
-0.95%
$16.29 million $8,345
Aug 5, 10 AM $0.0548
+0.02%
$16.44 million $7,571
Aug 5, 9 AM $0.0548
+1.17%
$16.44 million $7,834
Aug 5, 8 AM $0.0548
+1.05%
$16.43 million $7,198
Aug 5, 7 AM $0.0542
+0.47%
$16.26 million $7,268
Aug 5, 6 AM $0.0539
-0.62%
$16.18 million $7,519
Aug 5, 5 AM $0.0543
+0.09%
$16.28 million $5,155
Aug 5, 4 AM $0.0542
-0.54%
$16.26 million $5,058
Aug 5, 3 AM $0.0545
-1.22%
$16.35 million $5,156
Aug 5, 2 AM $0.0551
+1.84%
$16.54 million $4,838
Aug 5, 1 AM $0.0541
+0.50%
$16.24 million $3,765
Aug 5, 12 AM $0.0539
-1.08%
$16.16 million $6,789
Aug 4, 11 PM $0.0544
+0.00%
$16.33 million $6,635
Aug 4, 10 PM $0.0544
+0.00%
$16.33 million $6,672
Aug 4, 9 PM $0.0544
-0.55%
$16.33 million $6,672
Aug 4, 8 PM $0.0547
+0.00%
$16.42 million $6,971
Aug 4, 7 PM $0.0547
+0.06%
$16.42 million $7,567
Aug 4, 6 PM $0.0547
-0.03%
$16.41 million $7,687
Aug 4, 5 PM $0.0547
+0.02%
$16.42 million $7,696
Aug 4, 4 PM $0.0547
+0.01%
$16.41 million $7,453
Aug 4, 3 PM $0.0547
-0.54%
$16.41 million $7,310
Aug 4, 2 PM $0.0541
-0.62%
$16.23 million $8,673
Aug 4, 1 PM $0.0544
+0.17%
$16.33 million $8,161
Aug 4, 12 PM $0.0543
+0.10%
$16.3 million $8,659
Aug 4, 11 AM $0.0543
-0.92%
$16.29 million $8,674