JFIN Historical Data

JFC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 4 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 3 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 2 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 1 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Mar 1, 12 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 11 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 10 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 9 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 8 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 7 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 6 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 5 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 4 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 3 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 2 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 1 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 12 PM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 11 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 10 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 9 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 8 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 7 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 6 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 5 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 4 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 3 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 2 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 1 AM $ 0.0651
+0.00%
$ 19.54 million $ 16,537
Feb 28, 12 AM $ 0.0651
-0.51%
$ 19.54 million $ 16,537
Feb 27, 11 PM $ 0.0655
+0.00%
$ 19.64 million $ 16,622
Feb 27, 10 PM $ 0.0655
+0.20%
$ 19.64 million $ 16,622
Feb 27, 9 PM $ 0.0654
-0.01%
$ 19.61 million $ 16,589
Feb 27, 8 PM $ 0.0654
+0.02%
$ 19.61 million $ 16,590
Feb 27, 7 PM $ 0.0653
+0.03%
$ 19.6 million $ 16,587
Feb 27, 6 PM $ 0.0653
-0.07%
$ 19.6 million $ 16,582
Feb 27, 5 PM $ 0.0654
-0.01%
$ 19.61 million $ 16,594
Feb 27, 4 PM $ 0.0654
-0.02%
$ 19.61 million $ 16,596
Feb 27, 3 PM $ 0.0654
+0.01%
$ 19.62 million $ 16,599
Feb 27, 2 PM $ 0.0654
+0.11%
$ 19.62 million $ 16,598
Feb 27, 1 PM $ 0.0653
+0.03%
$ 19.59 million $ 16,580
Feb 27, 12 PM $ 0.0653
+0.03%
$ 19.59 million $ 16,575
Feb 27, 11 AM $ 0.0653
-0.02%
$ 19.58 million $ 16,571
Feb 27, 10 AM $ 0.0653
-0.06%
$ 19.59 million $ 16,574
Feb 27, 9 AM $ 0.0653
-0.04%
$ 19.6 million $ 16,584
Feb 27, 8 AM $ 0.0654
+0.00%
$ 19.61 million $ 16,590
Feb 27, 7 AM $ 0.0654
-0.05%
$ 19.61 million $ 16,590
Feb 27, 6 AM $ 0.0654
-0.09%
$ 19.62 million $ 16,601
Feb 27, 5 AM $ 0.0655
+0.02%
$ 19.64 million $ 16,615
Feb 27, 4 AM $ 0.0654
+0.02%
$ 19.63 million $ 16,612