JFIN Historical Data

JFC Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0686
+2.82%
$ 20.57 million $ 18,714
May 21, 10 AM $ 0.0701
-0.25%
$ 21.02 million $ 18,966
May 21, 9 AM $ 0.0702
+1.81%
$ 21.07 million $ 16,026
May 21, 8 AM $ 0.069
-1.90%
$ 20.69 million $ 16,981
May 21, 7 AM $ 0.0703
+1.18%
$ 21.09 million $ 16,119
May 21, 6 AM $ 0.0695
-1.67%
$ 20.85 million $ 16,387
May 21, 5 AM $ 0.0707
-0.08%
$ 21.2 million $ 17,734
May 21, 4 AM $ 0.0707
+0.34%
$ 21.22 million $ 15,766
May 21, 3 AM $ 0.0705
+0.03%
$ 21.15 million $ 17,072
May 21, 2 AM $ 0.0705
-0.18%
$ 21.14 million $ 19,677
May 21, 1 AM $ 0.0697
+0.02%
$ 20.9 million $ 18,906
May 21, 12 AM $ 0.0697
+2.19%
$ 20.9 million $ 23,567
May 20, 11 PM $ 0.0691
-0.11%
$ 20.72 million $ 22,853
May 20, 10 PM $ 0.0692
+0.14%
$ 20.75 million $ 23,477
May 20, 9 PM $ 0.0691
+1.81%
$ 20.72 million $ 23,439
May 20, 8 PM $ 0.0678
-0.42%
$ 20.35 million $ 22,518
May 20, 7 PM $ 0.0681
-0.06%
$ 20.44 million $ 21,695
May 20, 6 PM $ 0.0682
-0.06%
$ 20.45 million $ 21,708
May 20, 5 PM $ 0.0682
-0.03%
$ 20.46 million $ 22,272
May 20, 4 PM $ 0.0682
+0.49%
$ 20.46 million $ 22,285
May 20, 3 PM $ 0.0676
-0.30%
$ 20.27 million $ 20,794
May 20, 2 PM $ 0.0681
-0.06%
$ 20.43 million $ 20,874
May 20, 1 PM $ 0.0681
-1.01%
$ 20.44 million $ 22,580
May 20, 12 PM $ 0.0688
-0.92%
$ 20.65 million $ 25,424
May 20, 11 AM $ 0.0695
-1.33%
$ 20.84 million $ 28,825
May 20, 10 AM $ 0.0704
-0.36%
$ 21.12 million $ 29,782
May 20, 9 AM $ 0.0707
+1.77%
$ 21.2 million $ 30,727
May 20, 8 AM $ 0.0694
-0.34%
$ 20.83 million $ 30,293
May 20, 7 AM $ 0.0697
-1.76%
$ 20.9 million $ 32,164
May 20, 6 AM $ 0.0709
+1.85%
$ 21.27 million $ 35,396
May 20, 5 AM $ 0.0696
-2.63%
$ 20.89 million $ 51,655
May 20, 4 AM $ 0.0715
-0.47%
$ 21.45 million $ 55,825
May 20, 3 AM $ 0.0718
+2.20%
$ 21.55 million $ 54,614
May 20, 2 AM $ 0.0703
-0.30%
$ 21.09 million $ 51,774
May 20, 1 AM $ 0.0705
+0.27%
$ 21.16 million $ 50,663
May 20, 12 AM $ 0.0703
-0.07%
$ 21.1 million $ 46,135
May 19, 11 PM $ 0.0704
+0.02%
$ 21.11 million $ 46,672
May 19, 10 PM $ 0.0707
+0.53%
$ 21.2 million $ 46,542
May 19, 9 PM $ 0.0703
+0.00%
$ 21.09 million $ 45,914
May 19, 8 PM $ 0.0703
-0.12%
$ 21.09 million $ 46,115
May 19, 7 PM $ 0.071
+0.84%
$ 21.3 million $ 46,171
May 19, 6 PM $ 0.0704
+3.04%
$ 21.12 million $ 48,942
May 19, 5 PM $ 0.0683
-0.49%
$ 20.5 million $ 48,899
May 19, 4 PM $ 0.0687
+0.99%
$ 20.6 million $ 48,912
May 19, 3 PM $ 0.068
-3.29%
$ 20.39 million $ 48,583
May 19, 2 PM $ 0.0703
-0.77%
$ 21.09 million $ 48,688
May 19, 1 PM $ 0.0711
+2.30%
$ 21.34 million $ 49,055
May 19, 12 PM $ 0.0695
-1.26%
$ 20.86 million $ 43,849
May 19, 11 AM $ 0.0695
+0.02%
$ 20.86 million $ 40,732
May 19, 10 AM $ 0.0683
-2.59%
$ 20.48 million $ 42,267