JFIN Historical Data

JFC Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0695
+0.02%
$ 20.86 million $ 40,732
May 19, 10 AM $ 0.0683
-2.59%
$ 20.48 million $ 42,267
May 19, 9 AM $ 0.0701
-0.97%
$ 21.03 million $ 40,960
May 19, 8 AM $ 0.0711
+3.08%
$ 21.33 million $ 42,454
May 19, 7 AM $ 0.0711
-2.10%
$ 21.33 million $ 40,469
May 19, 6 AM $ 0.0729
+6.82%
$ 21.88 million $ 37,953
May 19, 5 AM $ 0.0677
+3.16%
$ 20.3 million $ 21,710
May 19, 4 AM $ 0.0656
+0.47%
$ 19.68 million $ 16,074
May 19, 3 AM $ 0.0653
-1.48%
$ 19.59 million $ 16,155
May 19, 2 AM $ 0.0663
-0.13%
$ 19.88 million $ 16,158
May 19, 1 AM $ 0.0664
+0.07%
$ 19.91 million $ 18,459
May 19, 12 AM $ 0.0663
+1.71%
$ 19.9 million $ 20,293
May 18, 11 PM $ 0.0652
-1.37%
$ 19.56 million $ 18,961
May 18, 10 PM $ 0.0661
+1.99%
$ 19.83 million $ 18,957
May 18, 9 PM $ 0.0648
-0.09%
$ 19.45 million $ 21,281
May 18, 8 PM $ 0.0649
-0.04%
$ 19.46 million $ 21,299
May 18, 7 PM $ 0.0649
-1.62%
$ 19.47 million $ 21,105
May 18, 6 PM $ 0.066
-0.21%
$ 19.79 million $ 18,270
May 18, 5 PM $ 0.0661
-0.87%
$ 19.83 million $ 18,121
May 18, 4 PM $ 0.0667
+0.04%
$ 20.01 million $ 18,378
May 18, 3 PM $ 0.0667
+0.91%
$ 20 million $ 19,378
May 18, 2 PM $ 0.0661
-0.13%
$ 19.82 million $ 18,254
May 18, 1 PM $ 0.0662
-0.35%
$ 19.85 million $ 16,228
May 18, 12 PM $ 0.0664
+2.08%
$ 19.91 million $ 16,106
May 18, 11 AM $ 0.065
-0.72%
$ 19.51 million $ 16,223
May 18, 10 AM $ 0.0655
-0.64%
$ 19.65 million $ 16,591
May 18, 9 AM $ 0.0659
-0.10%
$ 19.78 million $ 16,602
May 18, 8 AM $ 0.0663
+0.11%
$ 19.89 million $ 14,962
May 18, 7 AM $ 0.0659
-0.38%
$ 19.77 million $ 14,941
May 18, 6 AM $ 0.0662
+0.59%
$ 19.85 million $ 16,027
May 18, 5 AM $ 0.0658
-0.39%
$ 19.73 million $ 14,344
May 18, 4 AM $ 0.066
-0.92%
$ 19.81 million $ 14,741
May 18, 3 AM $ 0.0666
+0.03%
$ 19.99 million $ 14,666
May 18, 2 AM $ 0.0666
+1.45%
$ 19.99 million $ 14,756
May 18, 1 AM $ 0.0657
-0.32%
$ 19.7 million $ 14,411
May 18, 12 AM $ 0.0659
-2.09%
$ 19.77 million $ 11,399
May 17, 11 PM $ 0.0673
+1.59%
$ 20.19 million $ 11,514
May 17, 10 PM $ 0.0662
-1.82%
$ 19.87 million $ 13,516
May 17, 9 PM $ 0.0675
+1.38%
$ 20.24 million $ 12,190
May 17, 8 PM $ 0.0666
+0.00%
$ 19.97 million $ 11,182
May 17, 7 PM $ 0.0666
+0.00%
$ 19.97 million $ 11,182
May 17, 6 PM $ 0.0666
+0.00%
$ 19.97 million $ 11,182
May 17, 5 PM $ 0.0666
+0.46%
$ 19.97 million $ 11,094
May 17, 4 PM $ 0.0662
-0.92%
$ 19.87 million $ 11,094
May 17, 3 PM $ 0.0669
+0.93%
$ 20.06 million $ 10,190
May 17, 2 PM $ 0.0662
-1.82%
$ 19.87 million $ 9,878
May 17, 1 PM $ 0.0675
+0.00%
$ 20.24 million $ 9,846
May 17, 12 PM $ 0.0675
+1.38%
$ 20.24 million $ 10,805
May 17, 11 AM $ 0.0666
-0.91%
$ 19.97 million $ 10,827
May 17, 10 AM $ 0.0672
+1.39%
$ 20.15 million $ 9,088