JFIN Historical Data

JFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0655
+0.02%
$ 19.64 million $ 16,615
Feb 27, 4 AM $ 0.0654
+0.02%
$ 19.63 million $ 16,612
Feb 27, 3 AM $ 0.0654
+0.14%
$ 19.63 million $ 16,609
Feb 27, 2 AM $ 0.0653
+0.08%
$ 19.6 million $ 16,585
Feb 27, 1 AM $ 0.0653
+0.08%
$ 19.59 million $ 16,572
Feb 27, 12 AM $ 0.0652
-0.07%
$ 19.57 million $ 16,559
Feb 26, 11 PM $ 0.0653
+0.04%
$ 19.58 million $ 16,570
Feb 26, 10 PM $ 0.0653
+0.11%
$ 19.58 million $ 16,564
Feb 26, 9 PM $ 0.0652
-0.17%
$ 19.55 million $ 16,545
Feb 26, 8 PM $ 0.0653
+0.02%
$ 19.59 million $ 16,574
Feb 26, 7 PM $ 0.0653
+0.16%
$ 19.58 million $ 16,571
Feb 26, 6 PM $ 0.0652
+0.13%
$ 19.55 million $ 16,544
Feb 26, 5 PM $ 0.0651
-0.18%
$ 19.53 million $ 16,523
Feb 26, 4 PM $ 0.0652
-0.09%
$ 19.56 million $ 16,553
Feb 26, 3 PM $ 0.0653
-0.05%
$ 19.58 million $ 16,568
Feb 26, 2 PM $ 0.0653
-0.01%
$ 19.59 million $ 16,577
Feb 26, 1 PM $ 0.0653
-0.04%
$ 19.59 million $ 16,579
Feb 26, 12 PM $ 0.0653
-0.08%
$ 19.6 million $ 16,586
Feb 26, 11 AM $ 0.0654
+0.05%
$ 19.62 million $ 16,600
Feb 26, 10 AM $ 0.0654
-0.05%
$ 19.61 million $ 16,592
Feb 26, 9 AM $ 0.0654
+0.05%
$ 19.62 million $ 16,601
Feb 26, 8 AM $ 0.0654
+0.00%
$ 19.61 million $ 16,592
Feb 26, 7 AM $ 0.0654
-0.02%
$ 19.61 million $ 16,592
Feb 26, 6 AM $ 0.0654
+0.02%
$ 19.61 million $ 16,596
Feb 26, 5 AM $ 0.0654
+0.05%
$ 19.61 million $ 16,592
Feb 26, 4 AM $ 0.0653
+0.02%
$ 19.6 million $ 16,584
Feb 26, 3 AM $ 0.0653
+0.13%
$ 19.6 million $ 16,582
Feb 26, 2 AM $ 0.0652
-0.15%
$ 19.57 million $ 16,560
Feb 26, 1 AM $ 0.0653
-0.03%
$ 19.6 million $ 16,585
Feb 26, 12 AM $ 0.0654
+0.00%
$ 19.61 million $ 16,590
Feb 25, 11 PM $ 0.0654
+0.03%
$ 19.61 million $ 16,590
Feb 25, 10 PM $ 0.0653
-0.05%
$ 19.6 million $ 16,585
Feb 25, 9 PM $ 0.0654
-0.02%
$ 19.61 million $ 16,593
Feb 25, 8 PM $ 0.0654
-0.02%
$ 19.62 million $ 16,597
Feb 25, 7 PM $ 0.0654
+0.00%
$ 19.62 million $ 16,601
Feb 25, 6 PM $ 0.0654
-0.03%
$ 19.62 million $ 16,602
Feb 25, 5 PM $ 0.0654
+0.10%
$ 19.63 million $ 16,606
Feb 25, 4 PM $ 0.0654
+0.05%
$ 19.61 million $ 16,590
Feb 25, 3 PM $ 0.0653
+0.05%
$ 19.59 million $ 16,581
Feb 25, 2 PM $ 0.0652
-0.12%
$ 19.57 million $ 16,565
Feb 25, 1 PM $ 0.0653
+0.05%
$ 19.59 million $ 16,579
Feb 25, 12 PM $ 0.0653
+0.03%
$ 19.58 million $ 16,570
Feb 25, 11 AM $ 0.0653
-0.04%
$ 19.58 million $ 16,565
Feb 25, 10 AM $ 0.0653
-0.07%
$ 19.59 million $ 16,572
Feb 25, 9 AM $ 0.0653
-0.08%
$ 19.6 million $ 16,583
Feb 25, 8 AM $ 0.0654
+0.02%
$ 19.61 million $ 16,596
Feb 25, 7 AM $ 0.0654
-0.20%
$ 19.62 million $ 16,593
Feb 25, 6 AM $ 0.0655
-0.06%
$ 19.65 million $ 16,633
Feb 25, 5 AM $ 0.0655
+0.05%
$ 19.65 million $ 16,636
Feb 25, 4 AM $ 0.0655
+0.09%
$ 19.64 million $ 16,619