Coinranking
JFIN Historical Data
JFC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 9 AM | $0.0543 | +1.11% | ||
| Aug 2, 8 AM | $0.0537 | +0.00% | ||
| Aug 2, 7 AM | $0.0543 | +1.68% | ||
| Aug 2, 6 AM | $0.0534 | -1.65% | ||
| Aug 2, 5 AM | $0.0543 | +0.00% | ||
| Aug 2, 4 AM | $0.0543 | +1.11% | ||
| Aug 2, 3 AM | $0.0537 | +0.00% | ||
| Aug 2, 2 AM | $0.0537 | +0.00% | ||
| Aug 2, 1 AM | $0.0537 | +1.12% | ||
| Aug 2, 12 AM | $0.0531 | +0.00% | ||
| Aug 1, 11 PM | $0.0534 | +0.00% | ||
| Aug 1, 10 PM | $0.0534 | +0.00% | ||
| Aug 1, 9 PM | $0.0534 | -1.10% | ||
| Aug 1, 8 PM | $0.054 | +0.00% | ||
| Aug 1, 7 PM | $0.054 | +0.00% | ||
| Aug 1, 6 PM | $0.054 | +0.00% | ||
| Aug 1, 5 PM | $0.054 | +1.12% | ||
| Aug 1, 4 PM | $0.0534 | -0.56% | ||
| Aug 1, 3 PM | $0.0537 | +0.00% | ||
| Aug 1, 2 PM | $0.0537 | +1.12% | ||
| Aug 1, 1 PM | $0.0531 | -1.66% | ||
| Aug 1, 12 PM | $0.054 | +0.00% | ||
| Aug 1, 11 AM | $0.054 | +0.00% | ||
| Aug 1, 10 AM | $0.0537 | +0.00% | ||
| Aug 1, 9 AM | $0.0537 | +0.00% | ||
| Aug 1, 8 AM | $0.0537 | +0.56% | ||
| Aug 1, 7 AM | $0.0534 | +0.00% | ||
| Aug 1, 6 AM | $0.0531 | -1.11% | ||
| Aug 1, 5 AM | $0.054 | +0.00% | ||
| Aug 1, 4 AM | $0.054 | +1.12% | ||
| Aug 1, 3 AM | $0.0534 | -0.56% | ||
| Aug 1, 2 AM | $0.0531 | +0.56% | ||
| Aug 1, 1 AM | $0.0528 | -2.21% | ||
| Aug 1, 12 AM | $0.054 | +0.00% | ||
| Jul 31, 11 PM | $0.054 | +0.56% | ||
| Jul 31, 10 PM | $0.0537 | +0.00% | ||
| Jul 31, 9 PM | $0.0537 | -1.44% | ||
| Jul 31, 8 PM | $0.0545 | +1.14% | ||
| Jul 31, 7 PM | $0.0539 | +0.06% | ||
| Jul 31, 6 PM | $0.0538 | +0.45% | ||
| Jul 31, 5 PM | $0.0536 | +1.19% | ||
| Jul 31, 4 PM | $0.053 | -1.13% | ||
| Jul 31, 3 PM | $0.0536 | -1.00% | ||
| Jul 31, 2 PM | $0.0541 | +0.08% | ||
| Jul 31, 1 PM | $0.0541 | +0.10% | ||
| Jul 31, 12 PM | $0.054 | -0.74% | ||
| Jul 31, 11 AM | $0.0544 | +0.36% | ||
| Jul 31, 10 AM | $0.0542 | +0.06% | ||
| Jul 31, 9 AM | $0.0542 | -0.68% | ||
| Jul 31, 8 AM | $0.0545 | -0.06% | ||