JFIN Historical Data

JFC Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0666
-0.91%
$ 19.97 million $ 10,827
May 17, 10 AM $ 0.0672
+1.39%
$ 20.15 million $ 9,088
May 17, 9 AM $ 0.0662
+0.00%
$ 19.87 million $ 8,298
May 17, 8 AM $ 0.0662
+0.00%
$ 19.87 million $ 7,906
May 17, 7 AM $ 0.0662
-0.92%
$ 19.87 million $ 8,090
May 17, 6 AM $ 0.0669
-0.91%
$ 20.06 million $ 7,437
May 17, 5 AM $ 0.0675
+0.46%
$ 20.24 million $ 7,470
May 17, 4 AM $ 0.0672
+0.92%
$ 20.15 million $ 6,732
May 17, 3 AM $ 0.0666
+0.00%
$ 19.97 million $ 7,009
May 17, 2 AM $ 0.0666
-0.91%
$ 19.97 million $ 7,190
May 17, 1 AM $ 0.0672
+0.00%
$ 20.15 million $ 6,325
May 17, 12 AM $ 0.0672
+1.86%
$ 20.15 million $ 6,431
May 16, 11 PM $ 0.0659
-0.92%
$ 19.78 million $ 9,132
May 16, 10 PM $ 0.0666
+0.00%
$ 19.97 million $ 7,430
May 16, 9 PM $ 0.0666
+0.00%
$ 19.97 million $ 7,418
May 16, 8 PM $ 0.0666
+0.00%
$ 19.97 million $ 7,649
May 16, 7 PM $ 0.0666
+0.00%
$ 19.97 million $ 7,649
May 16, 6 PM $ 0.0666
+0.93%
$ 19.97 million $ 7,649
May 16, 5 PM $ 0.0659
-0.92%
$ 19.78 million $ 7,646
May 16, 4 PM $ 0.0666
-0.91%
$ 19.97 million $ 7,772
May 16, 3 PM $ 0.0659
+0.00%
$ 19.78 million $ 7,539
May 16, 2 PM $ 0.0672
+2.82%
$ 20.15 million $ 7,672
May 16, 1 PM $ 0.0653
-1.84%
$ 19.6 million $ 13,575
May 16, 12 PM $ 0.0666
-1.36%
$ 19.97 million $ 13,708
May 16, 11 AM $ 0.0675
+1.38%
$ 20.24 million $ 13,024
May 16, 10 AM $ 0.0666
-0.46%
$ 19.97 million $ 12,786
May 16, 9 AM $ 0.0669
+0.00%
$ 20.06 million $ 14,834
May 16, 8 AM $ 0.0669
-2.68%
$ 20.06 million $ 15,727
May 16, 7 AM $ 0.0687
+0.00%
$ 20.61 million $ 17,032
May 16, 6 AM $ 0.0669
-3.11%
$ 20.06 million $ 16,753
May 16, 5 AM $ 0.069
+0.11%
$ 20.7 million $ 20,471
May 16, 4 AM $ 0.0689
+2.27%
$ 20.68 million $ 20,837
May 16, 3 AM $ 0.0689
-0.44%
$ 20.68 million $ 22,099
May 16, 2 AM $ 0.0692
+1.35%
$ 20.77 million $ 24,336
May 16, 1 AM $ 0.0683
-2.19%
$ 20.5 million $ 24,331
May 16, 12 AM $ 0.0699
+3.17%
$ 20.96 million $ 24,869
May 15, 11 PM $ 0.0677
+0.00%
$ 20.31 million $ 24,370
May 15, 10 PM $ 0.0677
+0.00%
$ 20.31 million $ 25,151
May 15, 9 PM $ 0.0677
+0.06%
$ 20.31 million $ 25,901
May 15, 8 PM $ 0.0677
+1.87%
$ 20.3 million $ 26,496
May 15, 7 PM $ 0.0664
-0.01%
$ 19.93 million $ 26,258
May 15, 6 PM $ 0.0664
-0.10%
$ 19.93 million $ 26,262
May 15, 5 PM $ 0.0665
+0.46%
$ 19.95 million $ 26,585
May 15, 4 PM $ 0.0662
+0.09%
$ 19.86 million $ 27,970
May 15, 3 PM $ 0.0661
-2.34%
$ 19.84 million $ 28,751
May 15, 2 PM $ 0.0662
-0.78%
$ 19.86 million $ 30,403
May 15, 1 PM $ 0.067
-0.52%
$ 20.1 million $ 26,283
May 15, 12 PM $ 0.0686
-0.02%
$ 20.58 million $ 24,439
May 15, 11 AM $ 0.0686
+1.67%
$ 20.58 million $ 24,404
May 15, 10 AM $ 0.0675
-2.52%
$ 20.24 million $ 25,263