JFIN Historical Data

JFC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0655
+0.09%
$ 19.64 million $ 16,619
Feb 25, 3 AM $ 0.0654
+0.05%
$ 19.63 million $ 16,601
Feb 25, 2 AM $ 0.0654
+0.05%
$ 19.62 million $ 16,598
Feb 25, 1 AM $ 0.0654
+0.00%
$ 19.61 million $ 16,590
Feb 25, 12 AM $ 0.0654
+0.10%
$ 19.61 million $ 16,590
Feb 24, 11 PM $ 0.0653
-0.03%
$ 19.59 million $ 16,575
Feb 24, 10 PM $ 0.0653
-0.01%
$ 19.59 million $ 16,580
Feb 24, 9 PM $ 0.0653
-0.05%
$ 19.6 million $ 16,582
Feb 24, 8 PM $ 0.0654
+0.06%
$ 19.61 million $ 16,590
Feb 24, 7 PM $ 0.0653
+0.00%
$ 19.6 million $ 16,580
Feb 24, 6 PM $ 0.0653
-0.02%
$ 19.59 million $ 16,579
Feb 24, 5 PM $ 0.0653
-0.04%
$ 19.59 million $ 16,583
Feb 24, 4 PM $ 0.0653
+0.02%
$ 19.6 million $ 16,587
Feb 24, 3 PM $ 0.0653
+0.08%
$ 19.6 million $ 16,583
Feb 24, 2 PM $ 0.0653
+0.01%
$ 19.58 million $ 16,570
Feb 24, 1 PM $ 0.0653
-0.10%
$ 19.58 million $ 16,568
Feb 24, 12 PM $ 0.0653
-0.10%
$ 19.6 million $ 16,585
Feb 24, 11 AM $ 0.0654
-0.07%
$ 19.62 million $ 16,601
Feb 24, 10 AM $ 0.0654
-0.02%
$ 19.63 million $ 16,612
Feb 24, 9 AM $ 0.0655
+0.21%
$ 19.64 million $ 16,616
Feb 24, 8 AM $ 0.0653
+0.04%
$ 19.6 million $ 16,582
Feb 24, 7 AM $ 0.0653
+0.01%
$ 19.59 million $ 16,575
Feb 24, 6 AM $ 0.0653
+0.05%
$ 19.59 million $ 16,574
Feb 24, 5 AM $ 0.0653
+0.03%
$ 19.58 million $ 16,566
Feb 24, 4 AM $ 0.0652
-0.11%
$ 19.57 million $ 16,562
Feb 24, 3 AM $ 0.0653
-0.11%
$ 19.59 million $ 16,580
Feb 24, 2 AM $ 0.0654
+0.08%
$ 19.62 million $ 16,598
Feb 24, 1 AM $ 0.0653
-0.32%
$ 19.6 million $ 16,585
Feb 24, 12 AM $ 0.0655
+0.00%
$ 19.66 million $ 16,639
Feb 23, 11 PM $ 0.0655
+0.07%
$ 19.66 million $ 16,639
Feb 23, 10 PM $ 0.0655
+0.10%
$ 19.65 million $ 16,628
Feb 23, 9 PM $ 0.0654
-0.09%
$ 19.63 million $ 16,611
Feb 23, 8 PM $ 0.0655
+0.05%
$ 19.65 million $ 16,626
Feb 23, 7 PM $ 0.0655
-0.08%
$ 19.64 million $ 16,617
Feb 23, 6 PM $ 0.0655
+0.04%
$ 19.65 million $ 16,630
Feb 23, 5 PM $ 0.0655
-0.10%
$ 19.65 million $ 16,623
Feb 23, 4 PM $ 0.0656
+0.07%
$ 19.67 million $ 16,640
Feb 23, 3 PM $ 0.0655
-0.01%
$ 19.65 million $ 16,628
Feb 23, 2 PM $ 0.0655
+0.11%
$ 19.65 million $ 16,630
Feb 23, 1 PM $ 0.0654
+0.07%
$ 19.63 million $ 16,611
Feb 23, 12 PM $ 0.0654
-0.02%
$ 19.62 million $ 16,599
Feb 23, 11 AM $ 0.0654
-0.01%
$ 19.63 million $ 16,602
Feb 23, 10 AM $ 0.0654
-0.09%
$ 19.62 million $ 16,603
Feb 23, 9 AM $ 0.0655
+0.13%
$ 19.64 million $ 16,617
Feb 23, 8 AM $ 0.0654
-0.07%
$ 19.61 million $ 16,595
Feb 23, 7 AM $ 0.0654
-0.17%
$ 19.63 million $ 16,608
Feb 23, 6 AM $ 0.0655
+0.06%
$ 19.66 million $ 16,636
Feb 23, 5 AM $ 0.0655
+0.01%
$ 19.65 million $ 16,626
Feb 23, 4 AM $ 0.0655
+0.04%
$ 19.65 million $ 16,624
Feb 23, 3 AM $ 0.0655
-0.03%
$ 19.64 million $ 16,617