JFIN Historical Data

JFC Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0675
-2.52%
$ 20.24 million $ 25,263
May 15, 9 AM $ 0.0692
+0.36%
$ 20.77 million $ 22,648
May 15, 8 AM $ 0.069
+2.58%
$ 20.69 million $ 21,779
May 15, 7 AM $ 0.0672
-2.64%
$ 20.17 million $ 21,696
May 15, 6 AM $ 0.0691
-0.46%
$ 20.72 million $ 21,110
May 15, 5 AM $ 0.0694
+0.68%
$ 20.81 million $ 17,049
May 15, 4 AM $ 0.0689
+0.41%
$ 20.67 million $ 17,079
May 15, 3 AM $ 0.0686
+2.72%
$ 20.59 million $ 15,804
May 15, 2 AM $ 0.0668
-1.77%
$ 20.04 million $ 13,714
May 15, 1 AM $ 0.068
+1.79%
$ 20.41 million $ 13,935
May 15, 12 AM $ 0.0681
+1.24%
$ 20.42 million $ 13,754
May 14, 11 PM $ 0.0672
-2.34%
$ 20.17 million $ 11,032
May 14, 10 PM $ 0.0688
+2.33%
$ 20.65 million $ 11,008
May 14, 9 PM $ 0.0673
-2.18%
$ 20.18 million $ 9,408
May 14, 8 PM $ 0.0688
-0.06%
$ 20.63 million $ 8,913
May 14, 7 PM $ 0.0688
-0.11%
$ 20.64 million $ 8,949
May 14, 6 PM $ 0.0689
+2.75%
$ 20.66 million $ 9,021
May 14, 5 PM $ 0.067
-2.69%
$ 20.11 million $ 9,668
May 14, 4 PM $ 0.0689
-1.34%
$ 20.67 million $ 7,831
May 14, 3 PM $ 0.0698
+1.30%
$ 20.95 million $ 7,456
May 14, 2 PM $ 0.0689
+1.35%
$ 20.68 million $ 9,087
May 14, 1 PM $ 0.068
+1.27%
$ 20.4 million $ 8,803
May 14, 12 PM $ 0.0672
+0.02%
$ 20.15 million $ 18,735
May 14, 11 AM $ 0.0671
+0.03%
$ 20.14 million $ 19,529
May 14, 10 AM $ 0.0671
-1.81%
$ 20.14 million $ 18,665
May 14, 9 AM $ 0.0684
+2.29%
$ 20.51 million $ 18,918
May 14, 8 AM $ 0.0668
-1.37%
$ 20.05 million $ 19,108
May 14, 7 AM $ 0.0678
+1.45%
$ 20.33 million $ 18,521
May 14, 6 AM $ 0.0668
+0.06%
$ 20.04 million $ 18,914
May 14, 5 AM $ 0.0667
-0.53%
$ 20.02 million $ 19,816
May 14, 4 AM $ 0.0671
+0.49%
$ 20.13 million $ 21,167
May 14, 3 AM $ 0.0668
-0.94%
$ 20.03 million $ 21,798
May 14, 2 AM $ 0.0674
-1.87%
$ 20.22 million $ 22,409
May 14, 1 AM $ 0.0687
+0.96%
$ 20.61 million $ 22,569
May 14, 12 AM $ 0.068
-0.04%
$ 20.41 million $ 25,448
May 13, 11 PM $ 0.0681
+0.96%
$ 20.42 million $ 25,458
May 13, 10 PM $ 0.0674
+0.11%
$ 20.23 million $ 25,456
May 13, 9 PM $ 0.0673
-0.14%
$ 20.2 million $ 25,837
May 13, 8 PM $ 0.0674
+0.02%
$ 20.23 million $ 25,681
May 13, 7 PM $ 0.0674
+0.02%
$ 20.23 million $ 25,675
May 13, 6 PM $ 0.0674
+0.01%
$ 20.22 million $ 27,118
May 13, 5 PM $ 0.0674
+0.03%
$ 20.22 million $ 26,466
May 13, 4 PM $ 0.0674
-1.78%
$ 20.21 million $ 27,257
May 13, 3 PM $ 0.0686
+1.94%
$ 20.58 million $ 30,434
May 13, 2 PM $ 0.0692
+4.17%
$ 20.75 million $ 29,414
May 13, 1 PM $ 0.0664
-5.71%
$ 19.92 million $ 29,714
May 13, 12 PM $ 0.0704
-2.28%
$ 21.12 million $ 25,272
May 13, 11 AM $ 0.0721
+0.07%
$ 21.62 million $ 24,699
May 13, 10 AM $ 0.072
+1.33%
$ 21.6 million $ 27,007
May 13, 9 AM $ 0.0711
+0.03%
$ 21.32 million $ 26,738