Coinranking
JFIN Historical Data
JFC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 8 AM | $0.0545 | -0.06% | ||
| Jul 31, 7 AM | $0.0545 | -0.10% | ||
| Jul 31, 6 AM | $0.0546 | -0.31% | ||
| Jul 31, 5 AM | $0.0547 | +0.03% | ||
| Jul 31, 4 AM | $0.0547 | -1.09% | ||
| Jul 31, 3 AM | $0.0553 | -0.02% | ||
| Jul 31, 2 AM | $0.0553 | +0.00% | ||
| Jul 31, 1 AM | $0.0553 | -0.12% | ||
| Jul 31, 12 AM | $0.0554 | +0.00% | ||
| Jul 30, 11 PM | $0.0554 | -0.09% | ||
| Jul 30, 10 PM | $0.0554 | +1.72% | ||
| Jul 30, 9 PM | $0.0545 | -0.01% | ||
| Jul 30, 8 PM | $0.0548 | -1.17% | ||
| Jul 30, 7 PM | $0.0554 | +0.02% | ||
| Jul 30, 6 PM | $0.0554 | +0.57% | ||
| Jul 30, 5 PM | $0.0551 | -0.06% | ||
| Jul 30, 4 PM | $0.0551 | -0.56% | ||
| Jul 30, 3 PM | $0.0558 | +1.25% | ||
| Jul 30, 2 PM | $0.0554 | +0.12% | ||
| Jul 30, 1 PM | $0.0553 | +0.31% | ||
| Jul 30, 12 PM | $0.0551 | +1.20% | ||
| Jul 30, 11 AM | $0.0545 | -0.11% | ||
| Jul 30, 10 AM | $0.0545 | +0.20% | ||
| Jul 30, 9 AM | $0.0544 | +1.70% | ||
| Jul 30, 8 AM | $0.0535 | -0.44% | ||
| Jul 30, 7 AM | $0.0534 | +0.45% | ||
| Jul 30, 6 AM | $0.0532 | -0.13% | ||
| Jul 30, 5 AM | $0.0533 | -1.14% | ||
| Jul 30, 4 AM | $0.0539 | -1.75% | ||
| Jul 30, 3 AM | $0.0549 | -0.69% | ||
| Jul 30, 2 AM | $0.0552 | +0.54% | ||
| Jul 30, 1 AM | $0.0552 | -1.07% | ||
| Jul 30, 12 AM | $0.0558 | +0.00% | ||
| Jul 29, 11 PM | $0.0558 | +3.41% | ||
| Jul 29, 10 PM | $0.0534 | -0.12% | ||
| Jul 29, 9 PM | $0.0534 | -4.80% | ||
| Jul 29, 8 PM | $0.0531 | -0.04% | ||
| Jul 29, 7 PM | $0.0531 | -0.12% | ||
| Jul 29, 6 PM | $0.0529 | +0.22% | ||
| Jul 29, 5 PM | $0.0527 | -0.53% | ||
| Jul 29, 4 PM | $0.053 | -0.56% | ||
| Jul 29, 3 PM | $0.0533 | -2.17% | ||
| Jul 29, 2 PM | $0.0545 | +0.53% | ||
| Jul 29, 1 PM | $0.053 | -3.83% | ||
| Jul 29, 12 PM | $0.0552 | +1.59% | ||
| Jul 29, 11 AM | $0.0543 | -1.59% | ||
| Jul 29, 10 AM | $0.0552 | -1.16% | ||
| Jul 29, 9 AM | $0.0558 | +0.05% | ||
| Jul 29, 8 AM | $0.0558 | +1.02% | ||
| Jul 29, 7 AM | $0.0552 | -0.03% | ||