JFIN Historical Data

JFC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0655
+0.04%
$ 19.65 million $ 16,624
Feb 23, 3 AM $ 0.0655
-0.03%
$ 19.64 million $ 16,617
Feb 23, 2 AM $ 0.0655
+0.10%
$ 19.65 million $ 16,622
Feb 23, 1 AM $ 0.0654
-0.03%
$ 19.63 million $ 16,606
Feb 23, 12 AM $ 0.0654
+0.32%
$ 19.63 million $ 16,612
Feb 22, 11 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 10 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 9 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 8 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 7 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 6 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 5 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 4 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 3 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 2 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 1 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 12 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 11 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 10 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 9 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 8 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 7 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 6 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 5 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 4 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 3 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 2 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 1 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 22, 12 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 11 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 10 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 9 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 8 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 7 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 6 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 5 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 4 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 3 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 2 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 1 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 12 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 11 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 10 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 9 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 8 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 7 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 6 AM $ 0.0652
+0.00%
$ 19.57 million $ 16,559
Feb 21, 5 AM $ 0.0652
-0.12%
$ 19.57 million $ 16,559
Feb 21, 4 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 21, 3 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579