Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.0553
+0.16%
$16.58 million $19,724
Sep 22, 6 PM $0.0552
+0.02%
$16.55 million $21,756
Sep 22, 5 PM $0.0552
-0.01%
$16.55 million $25,029
Sep 22, 4 PM $0.0552
+0.65%
$16.55 million $25,162
Sep 22, 3 PM $0.0548
-0.08%
$16.45 million $27,123
Sep 22, 2 PM $0.0549
+0.94%
$16.46 million $28,101
Sep 22, 1 PM $0.0544
-1.00%
$16.31 million $28,783
Sep 22, 12 PM $0.0549
-0.04%
$16.47 million $27,919
Sep 22, 11 AM $0.0549
-0.65%
$16.48 million $27,180
Sep 22, 10 AM $0.0559
+0.21%
$16.77 million $27,722
Sep 22, 9 AM $0.0557
-0.08%
$16.72 million $30,511
Sep 22, 8 AM $0.0557
+1.22%
$16.7 million $35,791
Sep 22, 7 AM $0.0556
-0.01%
$16.68 million $41,418
Sep 22, 6 AM $0.0556
-0.05%
$16.68 million $41,798
Sep 22, 5 AM $0.0556
+0.49%
$16.69 million $42,570
Sep 22, 4 AM $0.0554
-1.07%
$16.61 million $43,089
Sep 22, 3 AM $0.056
-0.50%
$16.79 million $42,507
Sep 22, 2 AM $0.0562
+2.24%
$16.87 million $45,744
Sep 22, 1 AM $0.0553
-1.73%
$16.6 million $43,997
Sep 22, 12 AM $0.0563
+1.66%
$16.88 million $41,187
Sep 21, 11 PM $0.0554
-1.59%
$16.61 million $40,532
Sep 21, 10 PM $0.0553
-3.19%
$16.6 million $40,229
Sep 21, 9 PM $0.0571
+0.56%
$17.14 million $37,768
Sep 21, 8 PM $0.0568
+1.03%
$17.05 million $37,729
Sep 21, 7 PM $0.0562
+0.00%
$16.87 million $35,036
Sep 21, 6 PM $0.0562
+2.15%
$16.86 million $38,522
Sep 21, 5 PM $0.055
-0.55%
$16.51 million $35,224
Sep 21, 4 PM $0.0553
+0.06%
$16.6 million $36,570
Sep 21, 3 PM $0.0553
-1.59%
$16.6 million $34,634
Sep 21, 2 PM $0.0562
+1.65%
$16.87 million $35,591
Sep 21, 1 PM $0.0553
-0.06%
$16.59 million $34,531
Sep 21, 12 PM $0.0553
-1.09%
$16.6 million $39,682
Sep 21, 11 AM $0.0551
-0.97%
$16.52 million $38,830
Sep 21, 10 AM $0.0556
-0.02%
$16.68 million $38,280
Sep 21, 9 AM $0.0556
+2.22%
$16.68 million $35,391
Sep 21, 8 AM $0.0544
+0.12%
$16.32 million $29,758
Sep 21, 7 AM $0.0544
+2.25%
$16.31 million $25,937
Sep 21, 6 AM $0.0532
+0.00%
$15.95 million $23,980
Sep 21, 5 AM $0.0532
-1.63%
$15.95 million $23,173
Sep 21, 4 AM $0.054
+1.10%
$16.21 million $22,956
Sep 21, 3 AM $0.0535
+0.61%
$16.04 million $22,559
Sep 21, 2 AM $0.0531
-1.77%
$15.94 million $19,522
Sep 21, 1 AM $0.0544
-0.34%
$16.33 million $19,611
Sep 21, 12 AM $0.054
+2.95%
$16.2 million $19,229
Sep 20, 11 PM $0.0524
-1.85%
$15.73 million $18,759
Sep 20, 10 PM $0.0534
+0.57%
$16.02 million $18,732
Sep 20, 9 PM $0.0531
+0.00%
$15.93 million $18,168
Sep 20, 8 PM $0.0531
+0.00%
$15.93 million $18,153
Sep 20, 7 PM $0.0531
+1.72%
$15.93 million $18,741
Sep 20, 6 PM $0.0522
+0.00%
$15.66 million $13,501