JFIN Historical Data

JFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0546
+0.02%
$ 16.39 million $ 17,529
Apr 16, 5 PM $ 0.0546
-0.09%
$ 16.39 million $ 17,231
Apr 16, 4 PM $ 0.0547
-0.03%
$ 16.4 million $ 16,508
Apr 16, 3 PM $ 0.0547
+1.25%
$ 16.41 million $ 16,672
Apr 16, 2 PM $ 0.054
-0.15%
$ 16.2 million $ 13,563
Apr 16, 1 PM $ 0.0541
+0.01%
$ 16.23 million $ 12,970
Apr 16, 12 PM $ 0.0541
-0.03%
$ 16.23 million $ 13,204
Apr 16, 11 AM $ 0.0541
+0.10%
$ 16.23 million $ 13,139
Apr 16, 10 AM $ 0.054
-0.06%
$ 16.21 million $ 13,154
Apr 16, 9 AM $ 0.0541
+1.13%
$ 16.22 million $ 12,633
Apr 16, 8 AM $ 0.0541
-0.15%
$ 16.23 million $ 12,076
Apr 16, 7 AM $ 0.0542
+0.01%
$ 16.26 million $ 11,738
Apr 16, 6 AM $ 0.0542
-0.06%
$ 16.26 million $ 11,931
Apr 16, 5 AM $ 0.0542
+1.86%
$ 16.26 million $ 11,111
Apr 16, 4 AM $ 0.0535
-1.22%
$ 16.06 million $ 11,458
Apr 16, 3 AM $ 0.0542
+1.13%
$ 16.26 million $ 9,038
Apr 16, 2 AM $ 0.0536
+0.09%
$ 16.08 million $ 8,447
Apr 16, 1 AM $ 0.0535
+0.24%
$ 16.06 million $ 8,191
Apr 16, 12 AM $ 0.0534
+0.03%
$ 16.03 million $ 7,038
Apr 15, 11 PM $ 0.0534
+0.06%
$ 16.02 million $ 8,033
Apr 15, 10 PM $ 0.0534
+0.56%
$ 16.01 million $ 8,025
Apr 15, 9 PM $ 0.0534
+0.00%
$ 16.02 million $ 6,206
Apr 15, 8 PM $ 0.0534
+0.53%
$ 16.02 million $ 6,176
Apr 15, 7 PM $ 0.0531
-0.58%
$ 15.93 million $ 6,149
Apr 15, 6 PM $ 0.0534
+0.71%
$ 16.02 million $ 6,305
Apr 15, 5 PM $ 0.053
-0.14%
$ 15.91 million $ 5,660
Apr 15, 4 PM $ 0.0531
+0.05%
$ 15.93 million $ 6,576
Apr 15, 3 PM $ 0.0531
-0.61%
$ 15.93 million $ 7,594
Apr 15, 2 PM $ 0.0534
+0.73%
$ 16.02 million $ 7,850
Apr 15, 1 PM $ 0.053
+0.11%
$ 15.91 million $ 7,208
Apr 15, 12 PM $ 0.053
+0.04%
$ 15.89 million $ 8,539
Apr 15, 11 AM $ 0.0529
+0.04%
$ 15.88 million $ 8,255
Apr 15, 10 AM $ 0.0529
-0.03%
$ 15.88 million $ 8,292
Apr 15, 9 AM $ 0.0529
-0.14%
$ 15.88 million $ 8,232
Apr 15, 8 AM $ 0.053
-0.08%
$ 15.91 million $ 8,652
Apr 15, 7 AM $ 0.0534
-0.11%
$ 16.01 million $ 9,276
Apr 15, 6 AM $ 0.0534
-0.08%
$ 16.03 million $ 9,125
Apr 15, 5 AM $ 0.0535
+0.04%
$ 16.04 million $ 10,043
Apr 15, 4 AM $ 0.0535
-0.62%
$ 16.04 million $ 11,603
Apr 15, 3 AM $ 0.0538
+0.70%
$ 16.14 million $ 12,180
Apr 15, 2 AM $ 0.0534
+0.50%
$ 16.02 million $ 12,562
Apr 15, 1 AM $ 0.0532
-1.12%
$ 15.95 million $ 12,731
Apr 15, 12 AM $ 0.0538
+0.52%
$ 16.13 million $ 13,010
Apr 14, 11 PM $ 0.0535
+0.03%
$ 16.04 million $ 12,180
Apr 14, 10 PM $ 0.0535
+0.09%
$ 16.04 million $ 12,176
Apr 14, 9 PM $ 0.0534
-0.09%
$ 16.02 million $ 12,165
Apr 14, 8 PM $ 0.0535
+0.00%
$ 16.04 million $ 12,170
Apr 14, 7 PM $ 0.0535
+0.62%
$ 16.04 million $ 12,170
Apr 14, 6 PM $ 0.0531
-0.09%
$ 15.94 million $ 12,009
Apr 14, 5 PM $ 0.0532
+0.08%
$ 15.95 million $ 13,085