JFIN Historical Data

JFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0597
-0.52%
$ 17.91 million $ 19,317
Jul 6, 12 PM $ 0.0591
-2.04%
$ 17.73 million $ 15,756
Jul 6, 11 AM $ 0.0603
+0.03%
$ 18.1 million $ 15,573
Jul 6, 10 AM $ 0.0591
-0.44%
$ 17.74 million $ 15,573
Jul 6, 9 AM $ 0.0594
+0.52%
$ 17.82 million $ 16,706
Jul 6, 8 AM $ 0.0591
-0.14%
$ 17.73 million $ 16,949
Jul 6, 7 AM $ 0.0592
-0.51%
$ 17.75 million $ 17,172
Jul 6, 6 AM $ 0.0595
-0.57%
$ 17.84 million $ 16,471
Jul 6, 5 AM $ 0.0598
-1.55%
$ 17.94 million $ 15,175
Jul 6, 4 AM $ 0.0608
-0.05%
$ 18.23 million $ 15,217
Jul 6, 3 AM $ 0.0608
-0.66%
$ 18.23 million $ 15,462
Jul 6, 2 AM $ 0.0612
+0.44%
$ 18.35 million $ 12,611
Jul 6, 1 AM $ 0.0609
+1.50%
$ 18.28 million $ 10,197
Jul 6, 12 AM $ 0.0612
+1.79%
$ 18.37 million $ 9,314
Jul 5, 11 PM $ 0.0602
+1.30%
$ 18.06 million $ 6,568
Jul 5, 10 PM $ 0.0594
+0.00%
$ 17.82 million $ 4,439
Jul 5, 9 PM $ 0.0594
+0.00%
$ 17.82 million $ 4,391
Jul 5, 8 PM $ 0.0594
+0.00%
$ 17.82 million $ 4,391
Jul 5, 7 PM $ 0.0594
+0.00%
$ 17.82 million $ 4,391
Jul 5, 6 PM $ 0.0594
+0.00%
$ 17.82 million $ 4,391
Jul 5, 5 PM $ 0.0594
-0.50%
$ 17.82 million $ 4,391
Jul 5, 4 PM $ 0.0597
+0.00%
$ 17.91 million $ 4,460
Jul 5, 3 PM $ 0.0597
+0.00%
$ 17.91 million $ 4,502
Jul 5, 2 PM $ 0.0597
+1.02%
$ 17.91 million $ 4,648
Jul 5, 1 PM $ 0.0591
-1.01%
$ 17.73 million $ 4,838
Jul 5, 12 PM $ 0.0597
+0.00%
$ 17.91 million $ 5,241
Jul 5, 11 AM $ 0.0597
+1.02%
$ 17.91 million $ 5,202
Jul 5, 10 AM $ 0.0591
-1.50%
$ 17.73 million $ 6,273
Jul 5, 9 AM $ 0.06
+0.50%
$ 18 million $ 6,214
Jul 5, 8 AM $ 0.0597
-0.50%
$ 17.91 million $ 6,284
Jul 5, 7 AM $ 0.06
+0.00%
$ 18 million $ 6,167
Jul 5, 6 AM $ 0.06
+0.50%
$ 18 million $ 6,353
Jul 5, 5 AM $ 0.0597
+0.00%
$ 17.91 million $ 6,317
Jul 5, 4 AM $ 0.0594
+0.00%
$ 17.82 million $ 7,823
Jul 5, 3 AM $ 0.0594
-0.50%
$ 17.82 million $ 7,620
Jul 5, 2 AM $ 0.06
+0.00%
$ 18 million $ 7,085
Jul 5, 1 AM $ 0.06
+0.00%
$ 18 million $ 7,216
Jul 5, 12 AM $ 0.06
+0.00%
$ 18 million $ 8,780
Jul 4, 11 PM $ 0.06
-0.46%
$ 18 million $ 8,842
Jul 4, 10 PM $ 0.0603
+0.00%
$ 18.09 million $ 8,883
Jul 4, 9 PM $ 0.0603
+0.00%
$ 18.09 million $ 8,883
Jul 4, 8 PM $ 0.0603
+0.47%
$ 18.09 million $ 8,884
Jul 4, 7 PM $ 0.06
+0.00%
$ 18 million $ 8,843
Jul 4, 6 PM $ 0.06
+0.00%
$ 18 million $ 8,843
Jul 4, 5 PM $ 0.06
-0.96%
$ 18 million $ 8,844
Jul 4, 4 PM $ 0.0606
+0.97%
$ 18.18 million $ 8,845
Jul 4, 3 PM $ 0.06
+1.52%
$ 18 million $ 8,763
Jul 4, 2 PM $ 0.0603
+0.00%
$ 18.09 million $ 8,740
Jul 4, 1 PM $ 0.0603
+0.50%
$ 18.09 million $ 11,542
Jul 4, 12 PM $ 0.06
+0.00%
$ 18 million $ 11,061