JFIN Historical Data

JFC Page 3
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,976
9:27 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,609
9:22 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,543
9:17 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,544
9:12 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,544
9:07 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,544
9:02 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,543
8:57 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,543
8:52 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,541
8:47 AM $ 0.0576
+0.00%
$ 17.28 million $ 7,589
8:42 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,641
8:37 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,350
8:32 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,352
8:27 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,352
8:22 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,353
8:17 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,353
8:12 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,350
8:07 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,350
8:02 AM $ 0.0582
+0.00%
$ 17.45 million $ 7,346
7:57 AM $ 0.0582
+0.00%
$ 17.45 million $ 7,346
7:52 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,344
7:47 AM $ 0.0582
+0.00%
$ 17.46 million $ 7,344
7:42 AM $ 0.0573
+0.00%
$ 17.18 million $ 7,337
7:37 AM $ 0.0573
+0.00%
$ 17.18 million $ 7,337
7:32 AM $ 0.0573
+0.00%
$ 17.2 million $ 7,346
7:27 AM $ 0.0573
+0.00%
$ 17.2 million $ 7,370
7:22 AM $ 0.0573
+0.00%
$ 17.2 million $ 7,371
7:17 AM $ 0.0573
+0.00%
$ 17.2 million $ 7,371
7:12 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,653
7:07 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,653
7:02 AM $ 0.0585
+0.00%
$ 17.55 million $ 7,649
6:57 AM $ 0.0585
+0.00%
$ 17.55 million $ 7,649
6:52 AM $ 0.0585
+0.00%
$ 17.55 million $ 7,649
6:47 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,717
6:42 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,747
6:37 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,747
6:32 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,747
6:27 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,749
6:22 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,752
6:17 AM $ 0.0585
+0.00%
$ 17.55 million $ 7,748
6:12 AM $ 0.0585
+0.00%
$ 17.55 million $ 7,748
6:07 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,749
6:02 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,779
5:57 AM $ 0.0573
+0.00%
$ 17.18 million $ 7,770
5:52 AM $ 0.0573
+0.00%
$ 17.18 million $ 7,770
5:47 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,771
5:42 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,411
5:37 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,411
5:32 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,411
5:27 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,413