Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:04 PM $0.0548
+0.00%
$16.45 million $6,562
2:59 PM $0.0548
+0.00%
$16.45 million $6,562
2:54 PM $0.0548
+0.00%
$16.45 million $6,562
2:49 PM $0.0548
+0.00%
$16.45 million $6,562
2:44 PM $0.0548
+0.00%
$16.45 million $6,617
2:39 PM $0.0548
+0.00%
$16.45 million $6,617
2:34 PM $0.0548
+0.00%
$16.45 million $6,617
2:29 PM $0.0548
+0.00%
$16.45 million $6,632
2:24 PM $0.0548
+0.00%
$16.45 million $6,632
2:19 PM $0.0548
+0.00%
$16.45 million $6,632
2:14 PM $0.0548
+0.00%
$16.45 million $6,632
2:09 PM $0.0548
+0.00%
$16.45 million $6,630
2:04 PM $0.0548
+0.00%
$16.45 million $6,630
1:59 PM $0.0548
+0.00%
$16.45 million $6,304
1:54 PM $0.0548
+0.00%
$16.45 million $6,304
1:49 PM $0.0548
+0.00%
$16.45 million $6,304
1:44 PM $0.0548
+0.00%
$16.45 million $6,304
1:39 PM $0.0548
+0.00%
$16.45 million $6,304
1:34 PM $0.0548
+0.00%
$16.45 million $6,291
1:29 PM $0.0548
+0.00%
$16.45 million $6,291
1:24 PM $0.0548
+0.00%
$16.45 million $6,291
1:19 PM $0.0548
+0.00%
$16.45 million $6,291
1:14 PM $0.0548
+0.00%
$16.45 million $6,291
1:09 PM $0.0548
+0.00%
$16.45 million $6,310
1:04 PM $0.0548
+0.00%
$16.45 million $6,310
12:59 PM $0.0548
+0.00%
$16.45 million $6,310
12:54 PM $0.0548
+0.00%
$16.45 million $6,310
12:49 PM $0.0548
+0.00%
$16.45 million $6,340
12:44 PM $0.0548
+0.00%
$16.45 million $6,340
12:39 PM $0.0548
+0.00%
$16.45 million $6,340
12:34 PM $0.0548
+0.00%
$16.45 million $6,340
12:29 PM $0.0548
+0.00%
$16.45 million $6,922
12:24 PM $0.0548
+0.00%
$16.45 million $6,922
12:19 PM $0.0548
+0.00%
$16.45 million $6,922
12:14 PM $0.0548
+0.00%
$16.45 million $6,922
12:09 PM $0.0548
+0.00%
$16.45 million $6,922
12:04 PM $0.0548
+0.00%
$16.45 million $6,922
11:59 AM $0.0548
+0.00%
$16.45 million $6,922
11:54 AM $0.0548
+0.00%
$16.45 million $6,922
11:49 AM $0.0548
+0.00%
$16.45 million $6,922
11:44 AM $0.0548
+0.00%
$16.45 million $6,922
11:39 AM $0.0548
+0.00%
$16.45 million $6,922
11:34 AM $0.0548
+0.00%
$16.45 million $6,922
11:29 AM $0.0548
+0.00%
$16.45 million $6,922
11:24 AM $0.0548
+0.00%
$16.45 million $6,884
11:19 AM $0.0554
+0.00%
$16.63 million $6,878
11:14 AM $0.0554
+0.00%
$16.63 million $6,878
11:09 AM $0.0554
+0.00%
$16.63 million $6,878
11:04 AM $0.0551
+0.00%
$16.54 million $6,821
10:59 AM $0.0551
+0.00%
$16.54 million $6,821