JFIN Historical Data

JFC Page 3
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.054
+0.00%
$ 16.19 million $ 9,041
1:05 PM $ 0.054
+0.00%
$ 16.19 million $ 9,041
1:01 PM $ 0.054
+0.00%
$ 16.19 million $ 9,050
1:00 PM $ 0.054
+0.00%
$ 16.19 million $ 9,050
12:55 PM $ 0.054
+0.00%
$ 16.27 million $ 9,050
12:50 PM $ 0.054
+0.00%
$ 16.27 million $ 9,106
12:45 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,103
12:40 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,101
12:35 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,105
12:30 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,105
12:25 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
12:20 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,092
12:15 PM $ 0.0543
+0.00%
$ 16.27 million $ 9,100
12:10 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,100
12:05 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
12:01 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
12:00 PM $ 0.0542
+0.00%
$ 16.27 million $ 9,092
11:55 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,092
11:50 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,403
11:45 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,399
11:40 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,399
11:35 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,401
11:30 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,401
11:25 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,401
11:20 AM $ 0.0542
+0.00%
$ 16.09 million $ 9,401
11:15 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,401
11:10 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,399
11:05 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,403
11:01 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,404
11:00 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,404
10:55 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,404
10:50 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,434
10:45 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,422
10:40 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,422
10:35 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,424
10:30 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,424
10:25 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,265
10:20 AM $ 0.0542
+0.00%
$ 16.08 million $ 9,257
10:15 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,208
10:10 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,016
10:05 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,004
10:01 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,004
10:00 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,004
9:55 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,934
9:50 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,934
9:45 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,943
9:40 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,943
9:35 AM $ 0.0543
+0.00%
$ 15.9 million $ 8,950
9:30 AM $ 0.0542
+0.00%
$ 15.9 million $ 8,937
9:25 AM $ 0.0542
+0.00%
$ 15.9 million $ 8,931