JFIN Historical Data

JFC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 21, 2 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 21, 1 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 21, 12 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 20, 11 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 20, 10 PM $ 0.0653
-0.07%
$ 19.59 million $ 16,579
Feb 20, 9 PM $ 0.0654
+0.14%
$ 19.61 million $ 16,592
Feb 20, 8 PM $ 0.0653
+0.03%
$ 19.58 million $ 16,569
Feb 20, 7 PM $ 0.0653
-0.01%
$ 19.57 million $ 16,563
Feb 20, 6 PM $ 0.0653
+0.05%
$ 19.58 million $ 16,564
Feb 20, 5 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,556
Feb 20, 4 PM $ 0.0652
+0.05%
$ 19.57 million $ 16,557
Feb 20, 3 PM $ 0.0652
+0.13%
$ 19.56 million $ 16,548
Feb 20, 2 PM $ 0.0651
+0.03%
$ 19.53 million $ 16,527
Feb 20, 1 PM $ 0.0651
+0.08%
$ 19.52 million $ 16,522
Feb 20, 12 PM $ 0.065
-0.11%
$ 19.51 million $ 16,509
Feb 20, 11 AM $ 0.0651
+0.01%
$ 19.53 million $ 16,528
Feb 20, 10 AM $ 0.0651
+0.25%
$ 19.53 million $ 16,526
Feb 20, 9 AM $ 0.0649
-0.15%
$ 19.48 million $ 16,486
Feb 20, 8 AM $ 0.065
-0.06%
$ 19.51 million $ 16,510
Feb 20, 7 AM $ 0.0651
-0.04%
$ 19.52 million $ 16,520
Feb 20, 6 AM $ 0.0651
+0.15%
$ 19.53 million $ 16,526
Feb 20, 5 AM $ 0.065
-0.02%
$ 19.5 million $ 16,502
Feb 20, 4 AM $ 0.065
+0.00%
$ 19.51 million $ 16,505
Feb 20, 3 AM $ 0.065
-0.05%
$ 19.51 million $ 16,505
Feb 20, 2 AM $ 0.0651
-0.08%
$ 19.52 million $ 16,514
Feb 20, 1 AM $ 0.0651
+0.03%
$ 19.53 million $ 16,527
Feb 20, 12 AM $ 0.0651
-0.03%
$ 19.53 million $ 16,521
Feb 19, 11 PM $ 0.0651
+0.03%
$ 19.53 million $ 16,527
Feb 19, 10 PM $ 0.0651
-0.06%
$ 19.53 million $ 16,521
Feb 19, 9 PM $ 0.0651
+0.06%
$ 19.54 million $ 16,532
Feb 19, 8 PM $ 0.0651
+0.07%
$ 19.53 million $ 16,523
Feb 19, 7 PM $ 0.065
+0.00%
$ 19.51 million $ 16,510
Feb 19, 6 PM $ 0.065
-0.09%
$ 19.51 million $ 16,511
Feb 19, 5 PM $ 0.0651
-0.07%
$ 19.53 million $ 16,525
Feb 19, 4 PM $ 0.0651
+0.02%
$ 19.54 million $ 16,537
Feb 19, 3 PM $ 0.0651
+0.26%
$ 19.54 million $ 16,533
Feb 19, 2 PM $ 0.065
-0.02%
$ 19.49 million $ 16,491
Feb 19, 1 PM $ 0.065
-0.14%
$ 19.49 million $ 16,495
Feb 19, 12 PM $ 0.0651
+0.09%
$ 19.52 million $ 16,519
Feb 19, 11 AM $ 0.065
-0.12%
$ 19.51 million $ 16,504
Feb 19, 10 AM $ 0.0651
-0.06%
$ 19.53 million $ 16,524
Feb 19, 9 AM $ 0.0651
-0.14%
$ 19.54 million $ 16,533
Feb 19, 8 AM $ 0.0652
+0.01%
$ 19.57 million $ 16,556
Feb 19, 7 AM $ 0.0652
+0.01%
$ 19.56 million $ 16,554
Feb 19, 6 AM $ 0.0652
+0.21%
$ 19.56 million $ 16,553
Feb 19, 5 AM $ 0.0651
+0.20%
$ 19.52 million $ 16,519
Feb 19, 4 AM $ 0.0649
-0.02%
$ 19.48 million $ 16,486
Feb 19, 3 AM $ 0.065
+0.00%
$ 19.49 million $ 16,490
Feb 19, 2 AM $ 0.065
-0.13%
$ 19.49 million $ 16,489