JFIN Historical Data

JFC Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.072
+1.33%
$ 21.6 million $ 27,007
May 13, 9 AM $ 0.0711
+0.03%
$ 21.32 million $ 26,738
May 13, 8 AM $ 0.071
-0.05%
$ 21.31 million $ 26,605
May 13, 7 AM $ 0.0711
-0.03%
$ 21.32 million $ 27,904
May 13, 6 AM $ 0.0711
-1.35%
$ 21.33 million $ 27,513
May 13, 5 AM $ 0.0721
+0.49%
$ 21.62 million $ 30,245
May 13, 4 AM $ 0.0717
+0.76%
$ 21.52 million $ 28,699
May 13, 3 AM $ 0.0712
-0.72%
$ 21.35 million $ 29,074
May 13, 2 AM $ 0.0717
-0.40%
$ 21.51 million $ 32,500
May 13, 1 AM $ 0.0704
-2.12%
$ 21.13 million $ 32,292
May 13, 12 AM $ 0.072
+2.13%
$ 21.59 million $ 30,107
May 12, 11 PM $ 0.0705
+0.51%
$ 21.14 million $ 29,785
May 12, 10 PM $ 0.0701
-0.78%
$ 21.03 million $ 30,124
May 12, 9 PM $ 0.0707
+0.72%
$ 21.2 million $ 29,827
May 12, 8 PM $ 0.0701
+0.46%
$ 21.04 million $ 29,855
May 12, 7 PM $ 0.0698
+0.06%
$ 20.95 million $ 29,846
May 12, 6 PM $ 0.0695
+0.15%
$ 20.84 million $ 29,835
May 12, 5 PM $ 0.0694
+0.03%
$ 20.81 million $ 29,815
May 12, 4 PM $ 0.0693
-3.82%
$ 20.8 million $ 29,012
May 12, 3 PM $ 0.0727
-0.92%
$ 21.82 million $ 26,040
May 12, 2 PM $ 0.0734
+0.79%
$ 22.02 million $ 24,589
May 12, 1 PM $ 0.0728
-0.51%
$ 21.84 million $ 24,512
May 12, 12 PM $ 0.0741
+0.06%
$ 22.24 million $ 19,821
May 12, 11 AM $ 0.0741
+0.93%
$ 22.22 million $ 21,324
May 12, 10 AM $ 0.0734
-0.84%
$ 22.02 million $ 19,239
May 12, 9 AM $ 0.074
-0.02%
$ 22.2 million $ 19,858
May 12, 8 AM $ 0.074
+0.43%
$ 22.21 million $ 22,573
May 12, 7 AM $ 0.0731
-0.95%
$ 21.93 million $ 34,235
May 12, 6 AM $ 0.0738
+0.26%
$ 22.14 million $ 34,237
May 12, 5 AM $ 0.0736
-1.30%
$ 22.08 million $ 31,127
May 12, 4 AM $ 0.0746
+1.73%
$ 22.37 million $ 30,660
May 12, 3 AM $ 0.0733
-0.80%
$ 21.99 million $ 32,645
May 12, 2 AM $ 0.0739
-1.02%
$ 22.17 million $ 31,053
May 12, 1 AM $ 0.0747
+0.54%
$ 22.4 million $ 34,633
May 12, 12 AM $ 0.0743
-0.54%
$ 22.28 million $ 35,489
May 11, 11 PM $ 0.0747
+0.03%
$ 22.4 million $ 35,670
May 11, 10 PM $ 0.0746
+0.00%
$ 22.39 million $ 35,484
May 11, 9 PM $ 0.0746
+0.00%
$ 22.39 million $ 35,384
May 11, 8 PM $ 0.0746
+0.09%
$ 22.39 million $ 35,496
May 11, 7 PM $ 0.0746
-0.02%
$ 22.37 million $ 35,772
May 11, 6 PM $ 0.0746
-0.04%
$ 22.37 million $ 37,154
May 11, 5 PM $ 0.0749
+0.05%
$ 22.48 million $ 37,289
May 11, 4 PM $ 0.0749
+0.27%
$ 22.46 million $ 36,116
May 11, 3 PM $ 0.0747
-1.26%
$ 22.41 million $ 35,820
May 11, 2 PM $ 0.0756
+0.02%
$ 22.69 million $ 36,857
May 11, 1 PM $ 0.0756
+1.93%
$ 22.69 million $ 39,087
May 11, 12 PM $ 0.0742
-0.67%
$ 22.26 million $ 39,865
May 11, 11 AM $ 0.0747
-2.34%
$ 22.41 million $ 38,231
May 11, 10 AM $ 0.0765
+2.90%
$ 22.94 million $ 39,334
May 11, 9 AM $ 0.0756
-1.67%
$ 22.67 million $ 38,919