Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0553
-1.06%
$16.58 million $24,312
Jul 29, 5 AM $0.0558
+1.07%
$16.75 million $25,087
Jul 29, 4 AM $0.0547
+0.03%
$16.4 million $19,859
Jul 29, 3 AM $0.0547
-0.96%
$16.4 million $19,612
Jul 29, 2 AM $0.0555
+0.72%
$16.66 million $17,740
Jul 29, 1 AM $0.0551
+0.42%
$16.54 million $19,394
Jul 29, 12 AM $0.0549
+1.25%
$16.46 million $20,547
Jul 28, 11 PM $0.0542
+0.00%
$16.26 million $21,595
Jul 28, 10 PM $0.0542
-0.03%
$16.26 million $22,801
Jul 28, 9 PM $0.0542
-0.21%
$16.26 million $23,611
Jul 28, 8 PM $0.0543
-0.09%
$16.3 million $23,746
Jul 28, 7 PM $0.0543
+0.06%
$16.3 million $23,750
Jul 28, 6 PM $0.0543
-2.67%
$16.29 million $24,288
Jul 28, 5 PM $0.0558
-0.08%
$16.74 million $22,256
Jul 28, 4 PM $0.0558
+1.57%
$16.75 million $23,470
Jul 28, 3 PM $0.055
-1.46%
$16.49 million $23,199
Jul 28, 2 PM $0.0552
-0.50%
$16.55 million $21,526
Jul 28, 1 PM $0.0554
+0.03%
$16.63 million $25,174
Jul 28, 12 PM $0.0556
+0.03%
$16.69 million $24,085
Jul 28, 11 AM $0.055
+0.06%
$16.51 million $25,106
Jul 28, 10 AM $0.055
+0.00%
$16.49 million $32,887
Jul 28, 9 AM $0.055
-0.03%
$16.49 million $35,838
Jul 28, 8 AM $0.055
-0.59%
$16.49 million $52,100
Jul 28, 7 AM $0.055
+0.57%
$16.5 million $57,630
Jul 28, 6 AM $0.0547
-0.98%
$16.41 million $57,101
Jul 28, 5 AM $0.0553
+0.01%
$16.58 million $58,930
Jul 28, 4 AM $0.0553
-2.16%
$16.58 million $59,230
Jul 28, 3 AM $0.0565
+1.06%
$16.95 million $60,931
Jul 28, 2 AM $0.0553
+2.26%
$16.58 million $62,253
Jul 28, 1 AM $0.0541
-0.58%
$16.22 million $61,070
Jul 28, 12 AM $0.0544
+0.52%
$16.32 million $60,773
Jul 27, 11 PM $0.0541
-1.62%
$16.24 million $62,030
Jul 27, 10 PM $0.055
-1.07%
$16.5 million $60,720
Jul 27, 9 PM $0.0556
+0.03%
$16.68 million $60,737
Jul 27, 8 PM $0.0556
+1.03%
$16.68 million $61,109
Jul 27, 7 PM $0.055
-0.01%
$16.51 million $62,014
Jul 27, 6 PM $0.055
+0.04%
$16.51 million $61,472
Jul 27, 5 PM $0.055
-0.06%
$16.5 million $62,012
Jul 27, 4 PM $0.055
-1.54%
$16.51 million $60,893
Jul 27, 3 PM $0.0559
+1.67%
$16.77 million $72,921
Jul 27, 2 PM $0.055
-0.62%
$16.49 million $75,161
Jul 27, 1 PM $0.0568
+1.64%
$17.04 million $78,523
Jul 27, 12 PM $0.0559
+2.01%
$16.77 million $86,632
Jul 27, 11 AM $0.0551
+1.05%
$16.53 million $96,916
Jul 27, 10 AM $0.0551
-2.60%
$16.54 million $92,299
Jul 27, 9 AM $0.0575
+0.45%
$17.24 million $89,983
Jul 27, 8 AM $0.0572
-4.03%
$17.17 million $81,719
Jul 27, 7 AM $0.0596
+0.93%
$17.89 million $98,093
Jul 27, 6 AM $0.0591
-0.89%
$17.72 million $105,337
Jul 27, 5 AM $0.0596
+0.00%
$17.88 million $105,036