JFIN Historical Data

JFC Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0765
+2.90%
$ 22.94 million $ 39,334
May 11, 9 AM $ 0.0756
-1.67%
$ 22.67 million $ 38,919
May 11, 8 AM $ 0.0768
+3.87%
$ 23.05 million $ 38,271
May 11, 7 AM $ 0.074
-0.88%
$ 22.19 million $ 25,787
May 11, 6 AM $ 0.0746
+0.13%
$ 22.39 million $ 25,889
May 11, 5 AM $ 0.0745
-0.06%
$ 22.36 million $ 27,664
May 11, 4 AM $ 0.0737
-2.14%
$ 22.1 million $ 29,525
May 11, 3 AM $ 0.0753
+0.74%
$ 22.58 million $ 27,289
May 11, 2 AM $ 0.0741
+0.84%
$ 22.23 million $ 24,497
May 11, 1 AM $ 0.0741
+0.16%
$ 22.23 million $ 20,732
May 11, 12 AM $ 0.074
-0.54%
$ 22.19 million $ 22,458
May 10, 11 PM $ 0.0744
+1.06%
$ 22.31 million $ 22,926
May 10, 10 PM $ 0.0736
+0.00%
$ 22.08 million $ 22,702
May 10, 9 PM $ 0.0742
+0.00%
$ 22.27 million $ 22,702
May 10, 8 PM $ 0.0742
+0.00%
$ 22.26 million $ 22,543
May 10, 7 PM $ 0.0742
+0.84%
$ 22.27 million $ 22,543
May 10, 6 PM $ 0.0739
-0.42%
$ 22.17 million $ 21,351
May 10, 5 PM $ 0.0739
+0.42%
$ 22.17 million $ 20,901
May 10, 4 PM $ 0.0736
+0.00%
$ 22.08 million $ 21,512
May 10, 3 PM $ 0.0736
+0.85%
$ 22.08 million $ 22,026
May 10, 2 PM $ 0.073
-2.08%
$ 21.89 million $ 21,816
May 10, 1 PM $ 0.0745
+1.27%
$ 22.36 million $ 20,042
May 10, 12 PM $ 0.0736
+0.42%
$ 22.08 million $ 22,562
May 10, 11 AM $ 0.0733
-1.26%
$ 21.99 million $ 22,413
May 10, 10 AM $ 0.0733
+0.00%
$ 21.99 million $ 21,628
May 10, 9 AM $ 0.0736
-1.25%
$ 22.08 million $ 22,059
May 10, 8 AM $ 0.0745
+1.27%
$ 22.36 million $ 21,860
May 10, 7 AM $ 0.0736
-1.25%
$ 22.08 million $ 22,176
May 10, 6 AM $ 0.0745
+0.00%
$ 22.36 million $ 22,793
May 10, 5 AM $ 0.0745
+0.00%
$ 22.36 million $ 24,400
May 10, 4 AM $ 0.0745
-0.41%
$ 22.36 million $ 24,512
May 10, 3 AM $ 0.0748
+0.42%
$ 22.45 million $ 24,644
May 10, 2 AM $ 0.0745
-0.41%
$ 22.36 million $ 25,001
May 10, 1 AM $ 0.0748
+1.26%
$ 22.45 million $ 25,527
May 10, 12 AM $ 0.0745
+0.00%
$ 22.36 million $ 25,059
May 9, 11 PM $ 0.0745
-0.41%
$ 22.36 million $ 24,693
May 9, 10 PM $ 0.0748
+0.00%
$ 22.45 million $ 25,364
May 9, 9 PM $ 0.0748
+0.00%
$ 22.45 million $ 25,395
May 9, 8 PM $ 0.0748
+1.26%
$ 22.45 million $ 25,395
May 9, 7 PM $ 0.0739
+0.00%
$ 22.17 million $ 25,394
May 9, 6 PM $ 0.0739
-1.24%
$ 22.17 million $ 25,636
May 9, 5 PM $ 0.0748
+0.00%
$ 22.45 million $ 29,724
May 9, 4 PM $ 0.0748
+0.00%
$ 22.45 million $ 29,011
May 9, 3 PM $ 0.0748
+0.00%
$ 22.45 million $ 32,747
May 9, 2 PM $ 0.0748
+1.26%
$ 22.45 million $ 40,207
May 9, 1 PM $ 0.0739
-0.42%
$ 22.17 million $ 41,975
May 9, 12 PM $ 0.0745
+0.00%
$ 22.36 million $ 40,909
May 9, 11 AM $ 0.0745
+0.00%
$ 22.36 million $ 40,487
May 9, 10 AM $ 0.0748
-1.23%
$ 22.45 million $ 42,022
May 9, 9 AM $ 0.0758
+0.83%
$ 22.73 million $ 42,903