JFIN Historical Data

JFC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.065
+0.00%
$ 19.49 million $ 16,490
Feb 19, 2 AM $ 0.065
-0.13%
$ 19.49 million $ 16,489
Feb 19, 1 AM $ 0.065
+0.13%
$ 19.51 million $ 16,510
Feb 19, 12 AM $ 0.065
+0.00%
$ 19.49 million $ 16,489
Feb 18, 11 PM $ 0.065
-0.15%
$ 19.49 million $ 16,489
Feb 18, 10 PM $ 0.0651
+0.24%
$ 19.52 million $ 16,514
Feb 18, 9 PM $ 0.0649
-0.02%
$ 19.47 million $ 16,475
Feb 18, 8 PM $ 0.0649
+0.05%
$ 19.47 million $ 16,478
Feb 18, 7 PM $ 0.0649
-0.09%
$ 19.46 million $ 16,469
Feb 18, 6 PM $ 0.065
-0.11%
$ 19.49 million $ 16,485
Feb 18, 5 PM $ 0.065
-0.12%
$ 19.51 million $ 16,507
Feb 18, 4 PM $ 0.0651
-0.03%
$ 19.53 million $ 16,527
Feb 18, 3 PM $ 0.0651
+0.07%
$ 19.54 million $ 16,531
Feb 18, 2 PM $ 0.0651
+0.23%
$ 19.52 million $ 16,519
Feb 18, 1 PM $ 0.0649
+0.02%
$ 19.48 million $ 16,481
Feb 18, 12 PM $ 0.0649
+0.11%
$ 19.47 million $ 16,477
Feb 18, 11 AM $ 0.0648
-0.01%
$ 19.45 million $ 16,460
Feb 18, 10 AM $ 0.0648
-0.01%
$ 19.45 million $ 16,462
Feb 18, 9 AM $ 0.0649
+0.01%
$ 19.46 million $ 16,464
Feb 18, 8 AM $ 0.0649
-0.09%
$ 19.46 million $ 16,463
Feb 18, 7 AM $ 0.0649
-0.01%
$ 19.47 million $ 16,477
Feb 18, 6 AM $ 0.0649
-0.01%
$ 19.48 million $ 16,479
Feb 18, 5 AM $ 0.0649
+0.01%
$ 19.48 million $ 16,480
Feb 18, 4 AM $ 0.0649
-0.03%
$ 19.48 million $ 16,479
Feb 18, 3 AM $ 0.0649
+0.07%
$ 19.48 million $ 16,484
Feb 18, 2 AM $ 0.0649
+0.04%
$ 19.48 million $ 16,473
Feb 18, 1 AM $ 0.0649
+0.10%
$ 19.47 million $ 16,474
Feb 18, 12 AM $ 0.0648
-0.13%
$ 19.45 million $ 16,458
Feb 17, 11 PM $ 0.0649
+0.00%
$ 19.47 million $ 16,479
Feb 17, 10 PM $ 0.0649
-0.09%
$ 19.47 million $ 16,474
Feb 17, 9 PM $ 0.065
+0.13%
$ 19.49 million $ 16,489
Feb 17, 8 PM $ 0.0649
-0.03%
$ 19.46 million $ 16,468
Feb 17, 7 PM $ 0.0649
-0.03%
$ 19.47 million $ 16,474
Feb 17, 6 PM $ 0.0649
+0.21%
$ 19.48 million $ 16,479
Feb 17, 5 PM $ 0.0648
-0.06%
$ 19.44 million $ 16,445
Feb 17, 4 PM $ 0.0648
+0.18%
$ 19.45 million $ 16,454
Feb 17, 3 PM $ 0.0647
-0.23%
$ 19.41 million $ 16,424
Feb 17, 2 PM $ 0.0649
+0.00%
$ 19.46 million $ 16,462
Feb 17, 1 PM $ 0.0648
-0.07%
$ 19.46 million $ 16,461
Feb 17, 12 PM $ 0.0649
+0.00%
$ 19.47 million $ 16,473
Feb 17, 11 AM $ 0.0649
-0.17%
$ 19.47 million $ 16,472
Feb 17, 10 AM $ 0.065
-0.01%
$ 19.5 million $ 16,499
Feb 17, 9 AM $ 0.065
+0.07%
$ 19.5 million $ 16,501
Feb 17, 8 AM $ 0.065
+0.07%
$ 19.49 million $ 16,489
Feb 17, 7 AM $ 0.0649
+0.03%
$ 19.47 million $ 16,478
Feb 17, 6 AM $ 0.0649
+0.00%
$ 19.46 million $ 16,472
Feb 17, 5 AM $ 0.0649
-0.28%
$ 19.47 million $ 16,473
Feb 17, 4 AM $ 0.0651
+0.05%
$ 19.52 million $ 16,520
Feb 17, 3 AM $ 0.065
-0.04%
$ 19.51 million $ 16,512
Feb 17, 2 AM $ 0.0651
-0.18%
$ 19.52 million $ 16,518