Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0596
+0.00%
$17.88 million $105,036
Jul 27, 4 AM $0.0596
-4.82%
$17.88 million $121,331
Jul 27, 3 AM $0.0626
+4.01%
$18.79 million $165,592
Jul 27, 2 AM $0.0602
+2.13%
$18.07 million $165,337
Jul 27, 1 AM $0.059
-0.42%
$17.69 million $177,298
Jul 27, 12 AM $0.0589
-0.41%
$17.67 million $185,918
Jul 26, 11 PM $0.0597
-4.56%
$17.92 million $185,160
Jul 26, 10 PM $0.0582
-2.97%
$17.45 million $183,821
Jul 26, 9 PM $0.0599
+2.54%
$17.98 million $183,037
Jul 26, 8 PM $0.0584
-1.99%
$17.53 million $182,954
Jul 26, 7 PM $0.0599
-3.81%
$17.98 million $182,002
Jul 26, 6 PM $0.0623
+3.96%
$18.69 million $183,181
Jul 26, 5 PM $0.0623
+0.00%
$18.69 million $183,866
Jul 26, 4 PM $0.0623
+2.44%
$18.69 million $191,899
Jul 26, 3 PM $0.0599
-1.46%
$17.98 million $190,093
Jul 26, 2 PM $0.0605
+2.51%
$18.16 million $194,724
Jul 26, 1 PM $0.0576
-5.83%
$17.27 million $195,387
Jul 26, 12 PM $0.062
-6.28%
$18.6 million $186,905
Jul 26, 11 AM $0.0662
+2.76%
$19.85 million $176,390
Jul 26, 10 AM $0.0644
+0.00%
$19.31 million $173,524
Jul 26, 9 AM $0.0644
-2.69%
$19.31 million $178,740
Jul 26, 8 AM $0.0647
-1.36%
$19.4 million $173,946
Jul 26, 7 AM $0.0635
+0.94%
$19.05 million $155,880
Jul 26, 6 AM $0.0629
-0.93%
$18.87 million $148,909
Jul 26, 5 AM $0.0635
-6.55%
$19.05 million $145,635
Jul 26, 4 AM $0.0706
+19.60%
$21.18 million $129,755
Jul 26, 3 AM $0.0593
+5.26%
$17.8 million $82,718
Jul 26, 2 AM $0.0564
-4.52%
$16.91 million $80,271
Jul 26, 1 AM $0.059
+8.15%
$17.71 million $67,931
Jul 26, 12 AM $0.0546
+0.00%
$16.38 million $58,815
Jul 25, 11 PM $0.0546
+0.00%
$16.38 million $58,133
Jul 25, 10 PM $0.0546
-0.54%
$16.38 million $58,541
Jul 25, 9 PM $0.0549
+0.00%
$16.47 million $58,507
Jul 25, 8 PM $0.0549
+0.00%
$16.47 million $58,678
Jul 25, 7 PM $0.0549
-1.07%
$16.47 million $58,782
Jul 25, 6 PM $0.0555
+1.08%
$16.64 million $57,819
Jul 25, 5 PM $0.0549
-1.07%
$16.47 million $63,059
Jul 25, 4 PM $0.0555
+1.63%
$16.64 million $55,136
Jul 25, 3 PM $0.0546
+3.37%
$16.38 million $45,202
Jul 25, 2 PM $0.0528
+1.71%
$15.84 million $42,892
Jul 25, 1 PM $0.0519
+3.55%
$15.58 million $35,507
Jul 25, 12 PM $0.051
+0.00%
$15.31 million $35,074
Jul 25, 11 AM $0.051
-1.15%
$15.31 million $34,903
Jul 25, 10 AM $0.0516
+0.00%
$15.49 million $40,041
Jul 25, 9 AM $0.0516
+1.75%
$15.49 million $35,316
Jul 25, 8 AM $0.0507
-1.16%
$15.22 million $32,698
Jul 25, 7 AM $0.0513
-2.81%
$15.4 million $29,834
Jul 25, 6 AM $0.0528
+1.71%
$15.84 million $34,790
Jul 25, 5 AM $0.0519
+0.00%
$15.58 million $36,882
Jul 25, 4 AM $0.0519
+0.00%
$15.58 million $41,260