JFIN Historical Data

JFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0651
-0.18%
$ 19.52 million $ 16,518
Feb 17, 1 AM $ 0.0652
-0.03%
$ 19.56 million $ 16,548
Feb 17, 12 AM $ 0.0652
-0.03%
$ 19.56 million $ 16,553
Feb 16, 11 PM $ 0.0652
+0.00%
$ 19.57 million $ 16,558
Feb 16, 10 PM $ 0.0652
-0.03%
$ 19.57 million $ 16,559
Feb 16, 9 PM $ 0.0653
+0.08%
$ 19.58 million $ 16,563
Feb 16, 8 PM $ 0.0652
-0.02%
$ 19.56 million $ 16,550
Feb 16, 7 PM $ 0.0652
+0.01%
$ 19.56 million $ 16,554
Feb 16, 6 PM $ 0.0652
-0.03%
$ 19.56 million $ 16,553
Feb 16, 5 PM $ 0.0652
-0.03%
$ 19.57 million $ 16,558
Feb 16, 4 PM $ 0.0653
+0.08%
$ 19.58 million $ 16,563
Feb 16, 3 PM $ 0.0652
-0.02%
$ 19.56 million $ 16,550
Feb 16, 2 PM $ 0.0652
-0.09%
$ 19.56 million $ 16,553
Feb 16, 1 PM $ 0.0653
-0.02%
$ 19.58 million $ 16,567
Feb 16, 12 PM $ 0.0653
-0.02%
$ 19.58 million $ 16,571
Feb 16, 11 AM $ 0.0653
-0.02%
$ 19.59 million $ 16,574
Feb 16, 10 AM $ 0.0653
+0.03%
$ 19.59 million $ 16,578
Feb 16, 9 AM $ 0.0653
-0.13%
$ 19.59 million $ 16,572
Feb 16, 8 AM $ 0.0654
-0.07%
$ 19.61 million $ 16,594
Feb 16, 7 AM $ 0.0654
-0.05%
$ 19.62 million $ 16,605
Feb 16, 6 AM $ 0.0654
-0.02%
$ 19.63 million $ 16,614
Feb 16, 5 AM $ 0.0655
+0.09%
$ 19.64 million $ 16,616
Feb 16, 4 AM $ 0.0654
-0.13%
$ 19.62 million $ 16,601
Feb 16, 3 AM $ 0.0655
+0.10%
$ 19.64 million $ 16,622
Feb 16, 2 AM $ 0.0654
-0.03%
$ 19.63 million $ 16,606
Feb 16, 1 AM $ 0.0654
+0.06%
$ 19.63 million $ 16,612
Feb 16, 12 AM $ 0.0654
+0.13%
$ 19.62 million $ 16,601
Feb 15, 11 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 15, 10 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 9 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 15, 8 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 15, 7 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 15, 6 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 15, 5 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 15, 4 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 3 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 2 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 1 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 12 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 11 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 10 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 9 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 8 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 7 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 6 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 5 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 4 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 3 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 2 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 1 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579