Coinranking
JFIN Historical Data
JFC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 4 AM | $0.0519 | +0.00% | ||
| Jul 25, 3 AM | $0.0519 | +0.00% | ||
| Jul 25, 2 AM | $0.0519 | -1.69% | ||
| Jul 25, 1 AM | $0.0528 | +1.15% | ||
| Jul 25, 12 AM | $0.0522 | -1.12% | ||
| Jul 24, 11 PM | $0.0519 | -1.70% | ||
| Jul 24, 10 PM | $0.0519 | +0.00% | ||
| Jul 24, 9 PM | $0.0519 | +0.00% | ||
| Jul 24, 8 PM | $0.0519 | +0.00% | ||
| Jul 24, 7 PM | $0.0519 | -3.85% | ||
| Jul 24, 6 PM | $0.054 | +3.90% | ||
| Jul 24, 5 PM | $0.0519 | +1.09% | ||
| Jul 24, 4 PM | $0.0514 | -0.62% | ||
| Jul 24, 3 PM | $0.0517 | -0.55% | ||
| Jul 24, 2 PM | $0.0526 | -1.59% | ||
| Jul 24, 1 PM | $0.0534 | +1.71% | ||
| Jul 24, 12 PM | $0.0525 | -0.02% | ||
| Jul 24, 11 AM | $0.0525 | -2.72% | ||
| Jul 24, 10 AM | $0.054 | -0.07% | ||
| Jul 24, 9 AM | $0.0532 | +0.11% | ||
| Jul 24, 8 AM | $0.0531 | -1.61% | ||
| Jul 24, 7 AM | $0.054 | +1.81% | ||
| Jul 24, 6 AM | $0.053 | -0.58% | ||
| Jul 24, 5 AM | $0.0533 | +0.64% | ||
| Jul 24, 4 AM | $0.0539 | +1.73% | ||
| Jul 24, 3 AM | $0.0533 | +0.65% | ||
| Jul 24, 2 AM | $0.0532 | +0.08% | ||
| Jul 24, 1 AM | $0.0529 | +0.06% | ||
| Jul 24, 12 AM | $0.0529 | -0.55% | ||
| Jul 23, 11 PM | $0.0532 | +0.00% | ||
| Jul 23, 10 PM | $0.0532 | +0.50% | ||
| Jul 23, 9 PM | $0.0529 | -0.03% | ||
| Jul 23, 8 PM | $0.0529 | -0.47% | ||
| Jul 23, 7 PM | $0.0532 | +0.01% | ||
| Jul 23, 6 PM | $0.0529 | -0.59% | ||
| Jul 23, 5 PM | $0.0532 | +0.58% | ||
| Jul 23, 4 PM | $0.0529 | -0.58% | ||
| Jul 23, 3 PM | $0.0532 | -1.64% | ||
| Jul 23, 2 PM | $0.0541 | -0.46% | ||
| Jul 23, 1 PM | $0.0543 | +1.06% | ||
| Jul 23, 12 PM | $0.0538 | -1.67% | ||
| Jul 23, 11 AM | $0.0547 | +0.46% | ||
| Jul 23, 10 AM | $0.0544 | +0.04% | ||
| Jul 23, 9 AM | $0.0541 | -0.52% | ||
| Jul 23, 8 AM | $0.0544 | -1.55% | ||
| Jul 23, 7 AM | $0.0544 | +0.46% | ||
| Jul 23, 6 AM | $0.0541 | +0.57% | ||
| Jul 23, 5 AM | $0.0538 | -0.69% | ||
| Jul 23, 4 AM | $0.0542 | -1.13% | ||
| Jul 23, 3 AM | $0.0548 | -0.01% | ||