JFIN Historical Data

JFC Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0758
+0.83%
$ 22.73 million $ 42,903
May 9, 8 AM $ 0.0751
+0.41%
$ 22.54 million $ 42,386
May 9, 7 AM $ 0.0748
+0.84%
$ 22.45 million $ 43,157
May 9, 6 AM $ 0.0742
-1.65%
$ 22.26 million $ 43,133
May 9, 5 AM $ 0.0755
+0.00%
$ 22.64 million $ 42,219
May 9, 4 AM $ 0.0755
-0.82%
$ 22.64 million $ 41,047
May 9, 3 AM $ 0.0761
+0.41%
$ 22.82 million $ 41,394
May 9, 2 AM $ 0.0758
+2.09%
$ 22.73 million $ 41,626
May 9, 1 AM $ 0.0742
-1.65%
$ 22.26 million $ 42,284
May 9, 12 AM $ 0.0755
+1.25%
$ 22.64 million $ 40,607
May 8, 11 PM $ 0.0745
-1.23%
$ 22.36 million $ 42,268
May 8, 10 PM $ 0.0755
-0.41%
$ 22.64 million $ 41,581
May 8, 9 PM $ 0.0758
+0.02%
$ 22.73 million $ 41,769
May 8, 8 PM $ 0.0758
-0.04%
$ 22.73 million $ 41,759
May 8, 7 PM $ 0.0758
+0.47%
$ 22.73 million $ 41,774
May 8, 6 PM $ 0.0754
+0.21%
$ 22.63 million $ 41,513
May 8, 5 PM $ 0.0753
-0.58%
$ 22.58 million $ 38,856
May 8, 4 PM $ 0.0757
-0.45%
$ 22.71 million $ 38,738
May 8, 3 PM $ 0.076
+1.31%
$ 22.81 million $ 35,555
May 8, 2 PM $ 0.0751
+1.48%
$ 22.52 million $ 28,746
May 8, 1 PM $ 0.074
-1.25%
$ 22.19 million $ 32,351
May 8, 12 PM $ 0.0749
+1.01%
$ 22.47 million $ 31,041
May 8, 11 AM $ 0.0739
-0.53%
$ 22.16 million $ 36,180
May 8, 10 AM $ 0.0742
-0.01%
$ 22.27 million $ 35,093
May 8, 9 AM $ 0.0752
+1.31%
$ 22.55 million $ 36,225
May 8, 8 AM $ 0.0755
-0.29%
$ 22.64 million $ 38,145
May 8, 7 AM $ 0.0757
+0.80%
$ 22.7 million $ 61,674
May 8, 6 AM $ 0.0729
-4.07%
$ 21.87 million $ 118,965
May 8, 5 AM $ 0.076
-0.38%
$ 22.8 million $ 148,314
May 8, 4 AM $ 0.0763
+1.14%
$ 22.88 million $ 148,515
May 8, 3 AM $ 0.077
+0.13%
$ 23.09 million $ 149,931
May 8, 2 AM $ 0.0769
-0.87%
$ 23.06 million $ 150,511
May 8, 1 AM $ 0.0775
+2.21%
$ 23.26 million $ 150,103
May 8, 12 AM $ 0.0759
+2.09%
$ 22.76 million $ 150,775
May 7, 11 PM $ 0.0743
-1.63%
$ 22.29 million $ 152,506
May 7, 10 PM $ 0.0755
-0.15%
$ 22.66 million $ 152,564
May 7, 9 PM $ 0.0735
-0.05%
$ 22.05 million $ 152,767
May 7, 8 PM $ 0.0735
+0.11%
$ 22.06 million $ 152,699
May 7, 7 PM $ 0.0734
+0.00%
$ 22.03 million $ 152,896
May 7, 6 PM $ 0.0734
-0.38%
$ 22.03 million $ 153,184
May 7, 5 PM $ 0.0737
-0.23%
$ 22.12 million $ 152,934
May 7, 4 PM $ 0.0739
+0.14%
$ 22.17 million $ 153,823
May 7, 3 PM $ 0.0763
-0.86%
$ 22.89 million $ 155,355
May 7, 2 PM $ 0.0779
+5.07%
$ 23.36 million $ 156,541
May 7, 1 PM $ 0.0738
-1.24%
$ 22.14 million $ 151,563
May 7, 12 PM $ 0.0747
-2.27%
$ 22.42 million $ 151,830
May 7, 11 AM $ 0.0768
-0.09%
$ 23.04 million $ 147,184
May 7, 10 AM $ 0.0762
+1.72%
$ 22.87 million $ 150,354
May 7, 9 AM $ 0.075
-3.34%
$ 22.49 million $ 148,061
May 7, 8 AM $ 0.0779
+1.76%
$ 23.36 million $ 145,448