JFIN Historical Data

JFC Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.075
-3.34%
$ 22.49 million $ 148,061
May 7, 8 AM $ 0.0779
+1.76%
$ 23.36 million $ 145,448
May 7, 7 AM $ 0.0778
-11.46%
$ 23.33 million $ 124,955
May 7, 6 AM $ 0.0878
+14.42%
$ 26.35 million $ 63,507
May 7, 5 AM $ 0.0752
+1.67%
$ 22.56 million $ 35,626
May 7, 4 AM $ 0.0758
+0.08%
$ 22.75 million $ 37,896
May 7, 3 AM $ 0.0758
+2.41%
$ 22.73 million $ 37,814
May 7, 2 AM $ 0.074
-1.87%
$ 22.2 million $ 39,433
May 7, 1 AM $ 0.0745
-1.11%
$ 22.34 million $ 40,235
May 7, 12 AM $ 0.0759
+0.76%
$ 22.78 million $ 40,012
May 6, 11 PM $ 0.0753
+0.70%
$ 22.6 million $ 39,595
May 6, 10 PM $ 0.0748
-0.79%
$ 22.45 million $ 41,578
May 6, 9 PM $ 0.0754
-0.41%
$ 22.63 million $ 41,578
May 6, 8 PM $ 0.0757
+0.00%
$ 22.72 million $ 41,608
May 6, 7 PM $ 0.0757
+0.46%
$ 22.72 million $ 41,766
May 6, 6 PM $ 0.0754
+0.01%
$ 22.62 million $ 41,195
May 6, 5 PM $ 0.0735
+0.89%
$ 22.05 million $ 41,033
May 6, 4 PM $ 0.0732
-2.46%
$ 21.95 million $ 41,906
May 6, 3 PM $ 0.075
-0.08%
$ 22.51 million $ 44,538
May 6, 2 PM $ 0.0751
+0.05%
$ 22.52 million $ 45,356
May 6, 1 PM $ 0.0741
-1.40%
$ 22.23 million $ 46,208
May 6, 12 PM $ 0.0752
+1.13%
$ 22.55 million $ 50,009
May 6, 11 AM $ 0.0743
-1.72%
$ 22.3 million $ 51,766
May 6, 10 AM $ 0.0756
+0.35%
$ 22.69 million $ 48,653
May 6, 9 AM $ 0.0747
-0.96%
$ 22.42 million $ 56,295
May 6, 8 AM $ 0.0745
+0.59%
$ 22.36 million $ 64,617
May 6, 7 AM $ 0.0738
-1.90%
$ 22.14 million $ 68,745
May 6, 6 AM $ 0.0752
-0.01%
$ 22.57 million $ 79,349
May 6, 5 AM $ 0.0755
+0.82%
$ 22.66 million $ 79,113
May 6, 4 AM $ 0.0749
+0.57%
$ 22.48 million $ 74,620
May 6, 3 AM $ 0.0745
+0.09%
$ 22.35 million $ 75,201
May 6, 2 AM $ 0.0744
+1.99%
$ 22.33 million $ 74,403
May 6, 1 AM $ 0.0727
-1.44%
$ 21.8 million $ 74,650
May 6, 12 AM $ 0.0744
+1.39%
$ 22.31 million $ 74,894
May 5, 11 PM $ 0.0733
+0.37%
$ 22 million $ 73,704
May 5, 10 PM $ 0.0731
-0.06%
$ 21.92 million $ 73,085
May 5, 9 PM $ 0.0731
-0.37%
$ 21.94 million $ 75,201
May 5, 8 PM $ 0.0734
+0.44%
$ 22.02 million $ 75,898
May 5, 7 PM $ 0.0731
+0.84%
$ 21.92 million $ 75,867
May 5, 6 PM $ 0.0725
+0.83%
$ 21.74 million $ 77,957
May 5, 5 PM $ 0.0719
-0.43%
$ 21.56 million $ 80,254
May 5, 4 PM $ 0.0722
-4.22%
$ 21.65 million $ 78,239
May 5, 3 PM $ 0.0741
+0.52%
$ 22.24 million $ 79,833
May 5, 2 PM $ 0.0737
+1.77%
$ 22.12 million $ 83,451
May 5, 1 PM $ 0.0725
-0.62%
$ 21.74 million $ 89,731
May 5, 12 PM $ 0.0729
-2.06%
$ 21.87 million $ 86,429
May 5, 11 AM $ 0.0732
+0.14%
$ 21.97 million $ 92,367
May 5, 10 AM $ 0.0737
+0.92%
$ 22.12 million $ 113,903
May 5, 9 AM $ 0.0761
+0.87%
$ 22.83 million $ 118,424
May 5, 8 AM $ 0.0755
+0.42%
$ 22.64 million $ 135,679