Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0548
-0.01%
$16.44 million $31,633
Jul 23, 2 AM $0.0548
-1.04%
$16.43 million $32,612
Jul 23, 1 AM $0.0554
+1.63%
$16.61 million $32,798
Jul 23, 12 AM $0.0545
-1.60%
$16.34 million $33,657
Jul 22, 11 PM $0.0553
+0.06%
$16.6 million $35,498
Jul 22, 10 PM $0.0553
-0.06%
$16.59 million $35,636
Jul 22, 9 PM $0.0553
+1.60%
$16.6 million $35,679
Jul 22, 8 PM $0.0545
+0.00%
$16.34 million $35,699
Jul 22, 7 PM $0.0545
-1.61%
$16.34 million $35,698
Jul 22, 6 PM $0.0554
+0.00%
$16.61 million $35,377
Jul 22, 5 PM $0.0554
-0.04%
$16.61 million $37,090
Jul 22, 4 PM $0.0554
+0.01%
$16.61 million $38,241
Jul 22, 3 PM $0.0545
-2.68%
$16.35 million $40,938
Jul 22, 2 PM $0.056
+3.32%
$16.8 million $41,117
Jul 22, 1 PM $0.0542
-0.46%
$16.26 million $27,938
Jul 22, 12 PM $0.0544
+0.05%
$16.33 million $27,272
Jul 22, 11 AM $0.0544
+1.63%
$16.32 million $39,767
Jul 22, 10 AM $0.0535
-2.19%
$16.06 million $39,938
Jul 22, 9 AM $0.0547
+0.52%
$16.42 million $36,411
Jul 22, 8 AM $0.0547
+1.60%
$16.42 million $33,353
Jul 22, 7 AM $0.0544
-1.13%
$16.33 million $32,528
Jul 22, 6 AM $0.0545
-1.11%
$16.34 million $31,998
Jul 22, 5 AM $0.0551
+0.06%
$16.53 million $34,045
Jul 22, 4 AM $0.0551
+0.02%
$16.52 million $38,096
Jul 22, 3 AM $0.055
+0.48%
$16.51 million $37,643
Jul 22, 2 AM $0.0548
-0.60%
$16.43 million $38,020
Jul 22, 1 AM $0.0557
+1.56%
$16.71 million $36,763
Jul 22, 12 AM $0.0551
+0.00%
$16.54 million $37,386
Jul 21, 11 PM $0.0551
-0.03%
$16.54 million $36,444
Jul 21, 10 PM $0.0552
-1.59%
$16.55 million $35,855
Jul 21, 9 PM $0.056
+0.00%
$16.81 million $35,832
Jul 21, 8 PM $0.0561
+0.00%
$16.82 million $35,833
Jul 21, 7 PM $0.056
-0.02%
$16.81 million $35,823
Jul 21, 6 PM $0.0561
+1.59%
$16.82 million $35,830
Jul 21, 5 PM $0.0552
-1.61%
$16.55 million $34,142
Jul 21, 4 PM $0.0561
+0.53%
$16.82 million $33,011
Jul 21, 3 PM $0.0558
-0.56%
$16.74 million $30,177
Jul 21, 2 PM $0.0561
+0.57%
$16.83 million $30,431
Jul 21, 1 PM $0.0558
+0.45%
$16.73 million $30,360
Jul 21, 12 PM $0.0564
+2.14%
$16.93 million $30,471
Jul 21, 11 AM $0.0552
-0.61%
$16.57 million $17,989
Jul 21, 10 AM $0.0556
-0.03%
$16.67 million $17,775
Jul 21, 9 AM $0.0556
+0.00%
$16.68 million $16,153
Jul 21, 8 AM $0.0556
+0.55%
$16.68 million $15,991
Jul 21, 7 AM $0.055
-0.62%
$16.5 million $14,088
Jul 21, 6 AM $0.0553
+1.09%
$16.6 million $13,994
Jul 21, 5 AM $0.0559
+0.58%
$16.78 million $9,636
Jul 21, 4 AM $0.055
+0.00%
$16.5 million $10,426
Jul 21, 3 AM $0.055
+0.55%
$16.5 million $11,008
Jul 21, 2 AM $0.0547
+0.06%
$16.41 million $10,620