JFIN Historical Data

JFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 1 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 15, 12 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 11 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 10 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 9 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 8 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 7 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 6 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 5 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 4 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 3 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 2 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 1 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 12 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 11 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 10 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 9 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 8 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 7 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 6 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 5 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 4 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 3 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 2 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 1 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 14, 12 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 13, 11 PM $ 0.0653
+0.00%
$ 19.59 million $ 16,579
Feb 13, 10 PM $ 0.0653
-0.03%
$ 19.59 million $ 16,579
Feb 13, 9 PM $ 0.0653
+0.08%
$ 19.6 million $ 16,585
Feb 13, 8 PM $ 0.0653
-0.08%
$ 19.58 million $ 16,571
Feb 13, 7 PM $ 0.0653
-0.06%
$ 19.61 million $ 16,585
Feb 13, 6 PM $ 0.0654
+0.11%
$ 19.61 million $ 16,595
Feb 13, 5 PM $ 0.0653
+0.02%
$ 19.59 million $ 16,576
Feb 13, 4 PM $ 0.0653
-0.10%
$ 19.59 million $ 16,573
Feb 13, 3 PM $ 0.0654
-0.08%
$ 19.61 million $ 16,590
Feb 13, 2 PM $ 0.0654
+0.19%
$ 19.62 million $ 16,603
Feb 13, 1 PM $ 0.0653
-0.09%
$ 19.58 million $ 16,571
Feb 13, 12 PM $ 0.0653
+0.29%
$ 19.6 million $ 16,586
Feb 13, 11 AM $ 0.0651
-0.18%
$ 19.54 million $ 16,537
Feb 13, 10 AM $ 0.0653
-0.11%
$ 19.58 million $ 16,567
Feb 13, 9 AM $ 0.0653
-0.06%
$ 19.6 million $ 16,586
Feb 13, 8 AM $ 0.0654
+0.21%
$ 19.61 million $ 16,595
Feb 13, 7 AM $ 0.0652
+0.11%
$ 19.57 million $ 16,561
Feb 13, 6 AM $ 0.0652
-0.06%
$ 19.55 million $ 16,542
Feb 13, 5 AM $ 0.0652
-0.16%
$ 19.56 million $ 16,553
Feb 13, 4 AM $ 0.0653
+0.00%
$ 19.59 million $ 16,580
Feb 13, 3 AM $ 0.0653
+0.05%
$ 19.59 million $ 16,580
Feb 13, 2 AM $ 0.0653
-0.05%
$ 19.58 million $ 16,571
Feb 13, 1 AM $ 0.0653
-0.03%
$ 19.59 million $ 16,580