JFIN Historical Data

JFC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0653
-0.05%
$ 19.58 million $ 16,571
Feb 13, 1 AM $ 0.0653
-0.03%
$ 19.59 million $ 16,580
Feb 13, 12 AM $ 0.0653
+0.10%
$ 19.6 million $ 16,585
Feb 12, 11 PM $ 0.0653
-0.20%
$ 19.58 million $ 16,568
Feb 12, 10 PM $ 0.0654
-0.05%
$ 19.62 million $ 16,601
Feb 12, 9 PM $ 0.0654
+0.23%
$ 19.63 million $ 16,609
Feb 12, 8 PM $ 0.0653
-0.12%
$ 19.58 million $ 16,570
Feb 12, 7 PM $ 0.0654
+0.07%
$ 19.61 million $ 16,591
Feb 12, 6 PM $ 0.0653
-0.10%
$ 19.59 million $ 16,580
Feb 12, 5 PM $ 0.0654
-0.04%
$ 19.61 million $ 16,596
Feb 12, 4 PM $ 0.0654
-0.27%
$ 19.62 million $ 16,602
Feb 12, 3 PM $ 0.0656
+0.06%
$ 19.67 million $ 16,646
Feb 12, 2 PM $ 0.0655
-0.04%
$ 19.66 million $ 16,636
Feb 12, 1 PM $ 0.0656
+0.13%
$ 19.67 million $ 16,643
Feb 12, 12 PM $ 0.0655
-0.13%
$ 19.64 million $ 16,622
Feb 12, 11 AM $ 0.0656
+0.03%
$ 19.67 million $ 16,644
Feb 12, 10 AM $ 0.0656
-0.12%
$ 19.67 million $ 16,640
Feb 12, 9 AM $ 0.0656
+0.32%
$ 19.69 million $ 16,659
Feb 12, 8 AM $ 0.0654
+0.03%
$ 19.63 million $ 16,607
Feb 12, 7 AM $ 0.0654
+0.17%
$ 19.62 million $ 16,602
Feb 12, 6 AM $ 0.0653
-0.07%
$ 19.59 million $ 16,575
Feb 12, 5 AM $ 0.0653
+0.08%
$ 19.6 million $ 16,587
Feb 12, 4 AM $ 0.0653
-0.19%
$ 19.59 million $ 16,573
Feb 12, 3 AM $ 0.0654
+0.03%
$ 19.62 million $ 16,605
Feb 12, 2 AM $ 0.0654
-0.10%
$ 19.62 million $ 16,601
Feb 12, 1 AM $ 0.0655
+0.23%
$ 19.64 million $ 16,617
Feb 12, 12 AM $ 0.0653
-0.06%
$ 19.59 million $ 16,580
Feb 11, 11 PM $ 0.0654
+0.00%
$ 19.61 million $ 16,590
Feb 11, 10 PM $ 0.0654
-0.04%
$ 19.61 million $ 16,591
Feb 11, 9 PM $ 0.0654
-0.01%
$ 19.61 million $ 16,597
Feb 11, 8 PM $ 0.0654
-0.01%
$ 19.62 million $ 16,598
Feb 11, 7 PM $ 0.0654
-0.01%
$ 19.62 million $ 16,601
Feb 11, 6 PM $ 0.0654
-0.02%
$ 19.62 million $ 16,602
Feb 11, 5 PM $ 0.0654
+0.13%
$ 19.63 million $ 16,606
Feb 11, 4 PM $ 0.0653
+0.20%
$ 19.6 million $ 16,583
Feb 11, 3 PM $ 0.0652
+0.12%
$ 19.56 million $ 16,550
Feb 11, 2 PM $ 0.0651
-0.12%
$ 19.54 million $ 16,530
Feb 11, 1 PM $ 0.0652
-0.21%
$ 19.56 million $ 16,549
Feb 11, 12 PM $ 0.0653
-0.17%
$ 19.6 million $ 16,584
Feb 11, 11 AM $ 0.0654
+0.09%
$ 19.63 million $ 16,612
Feb 11, 10 AM $ 0.0653
+0.03%
$ 19.6 million $ 16,597
Feb 11, 9 AM $ 0.0653
-0.02%
$ 19.6 million $ 16,580
Feb 11, 8 AM $ 0.0653
+0.16%
$ 19.6 million $ 16,584
Feb 11, 7 AM $ 0.0652
-0.08%
$ 19.57 million $ 16,558
Feb 11, 6 AM $ 0.0653
-0.02%
$ 19.59 million $ 16,572
Feb 11, 5 AM $ 0.0653
+0.13%
$ 19.59 million $ 16,575
Feb 11, 4 AM $ 0.0652
-0.07%
$ 19.57 million $ 16,555
Feb 11, 3 AM $ 0.0652
+0.00%
$ 19.56 million $ 16,570
Feb 11, 2 AM $ 0.0652
+0.17%
$ 19.57 million $ 16,550
Feb 11, 1 AM $ 0.0651
-0.03%
$ 19.53 million $ 16,526