JFIN Historical Data

JFC Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0755
+0.42%
$ 22.64 million $ 135,679
May 5, 7 AM $ 0.0751
-0.28%
$ 22.54 million $ 140,109
May 5, 6 AM $ 0.0757
-0.44%
$ 22.7 million $ 153,090
May 5, 5 AM $ 0.0763
-1.12%
$ 22.89 million $ 169,946
May 5, 4 AM $ 0.0772
-0.12%
$ 23.15 million $ 204,325
May 5, 3 AM $ 0.0766
-0.87%
$ 22.99 million $ 296,941
May 5, 2 AM $ 0.0782
+1.70%
$ 23.47 million $ 313,037
May 5, 1 AM $ 0.0781
+0.79%
$ 23.44 million $ 343,611
May 5, 12 AM $ 0.0766
-0.88%
$ 22.99 million $ 359,847
May 4, 11 PM $ 0.0764
+0.03%
$ 22.91 million $ 362,595
May 4, 10 PM $ 0.0764
+6.35%
$ 22.91 million $ 364,098
May 4, 9 PM $ 0.0718
-2.95%
$ 21.54 million $ 362,659
May 4, 8 PM $ 0.0737
+2.98%
$ 22.1 million $ 362,811
May 4, 7 PM $ 0.0715
-2.36%
$ 21.46 million $ 362,772
May 4, 6 PM $ 0.0733
-2.02%
$ 21.98 million $ 362,324
May 4, 5 PM $ 0.0748
-3.49%
$ 22.44 million $ 363,148
May 4, 4 PM $ 0.0775
+0.99%
$ 23.25 million $ 367,971
May 4, 3 PM $ 0.0783
-1.96%
$ 23.48 million $ 367,997
May 4, 2 PM $ 0.0789
+0.49%
$ 23.67 million $ 389,320
May 4, 1 PM $ 0.0791
+2.40%
$ 23.74 million $ 383,170
May 4, 12 PM $ 0.0773
+0.07%
$ 23.18 million $ 387,230
May 4, 11 AM $ 0.0754
-6.80%
$ 22.61 million $ 380,863
May 4, 10 AM $ 0.0809
-3.31%
$ 24.26 million $ 374,795
May 4, 9 AM $ 0.087
+15.52%
$ 26.11 million $ 395,947
May 4, 8 AM $ 0.0766
-0.87%
$ 22.97 million $ 370,155
May 4, 7 AM $ 0.0766
-8.89%
$ 22.99 million $ 361,401
May 4, 6 AM $ 0.085
-1.11%
$ 25.51 million $ 338,100
May 4, 4 AM $ 0.0973
+8.93%
$ 29.19 million $ 291,633
May 4, 3 AM $ 0.0893
-1.56%
$ 26.79 million $ 201,976
May 4, 2 AM $ 0.0892
+8.64%
$ 26.76 million $ 189,398
May 4, 1 AM $ 0.0815
+4.33%
$ 24.45 million $ 161,147
May 4, 12 AM $ 0.0796
+3.89%
$ 23.89 million $ 148,828
May 3, 11 PM $ 0.0767
-2.25%
$ 23 million $ 158,879
May 3, 10 PM $ 0.0747
-0.82%
$ 22.42 million $ 169,822
May 3, 9 PM $ 0.0754
-7.20%
$ 22.61 million $ 171,232
May 3, 8 PM $ 0.0812
-0.38%
$ 24.36 million $ 170,650
May 3, 7 PM $ 0.0815
+1.92%
$ 24.45 million $ 170,603
May 3, 6 PM $ 0.08
-2.26%
$ 23.99 million $ 168,386
May 3, 5 PM $ 0.0818
+7.26%
$ 24.54 million $ 165,043
May 3, 4 PM $ 0.0741
-9.06%
$ 22.24 million $ 159,489
May 3, 3 PM $ 0.0772
+1.62%
$ 23.16 million $ 155,094
May 3, 2 PM $ 0.0754
+5.60%
$ 22.61 million $ 129,269
May 3, 1 PM $ 0.0723
-1.67%
$ 21.68 million $ 126,901
May 3, 12 PM $ 0.0741
-2.03%
$ 22.24 million $ 121,372
May 3, 11 AM $ 0.0775
-1.95%
$ 23.25 million $ 118,544
May 3, 10 AM $ 0.0683
+3.26%
$ 20.48 million $ 102,257
May 3, 9 AM $ 0.0661
+0.00%
$ 19.84 million $ 70,272
May 3, 8 AM $ 0.0661
-1.83%
$ 19.84 million $ 71,031
May 3, 7 AM $ 0.0661
-1.38%
$ 19.84 million $ 70,933
May 3, 6 AM $ 0.0671
-0.91%
$ 20.12 million $ 70,417