JFIN Historical Data

JFC Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0661
-1.38%
$ 19.84 million $ 70,933
May 3, 6 AM $ 0.0671
-0.91%
$ 20.12 million $ 70,417
May 3, 5 AM $ 0.0652
-4.93%
$ 19.56 million $ 68,851
May 3, 4 AM $ 0.0689
+3.70%
$ 20.67 million $ 62,538
May 3, 3 AM $ 0.0655
+3.40%
$ 19.65 million $ 58,042
May 3, 2 AM $ 0.0634
-5.07%
$ 19.01 million $ 53,979
May 3, 1 AM $ 0.0667
-1.36%
$ 20.02 million $ 53,264
May 3, 12 AM $ 0.0689
-2.61%
$ 20.67 million $ 48,300
May 2, 11 PM $ 0.0683
+7.25%
$ 20.48 million $ 34,526
May 2, 10 PM $ 0.0624
-0.49%
$ 18.73 million $ 21,461
May 2, 9 PM $ 0.0627
+2.00%
$ 18.82 million $ 21,446
May 2, 8 PM $ 0.0615
+0.00%
$ 18.45 million $ 21,428
May 2, 7 PM $ 0.0615
-1.48%
$ 18.45 million $ 21,428
May 2, 6 PM $ 0.0624
+0.00%
$ 18.73 million $ 21,436
May 2, 5 PM $ 0.0624
+0.00%
$ 18.73 million $ 21,425
May 2, 4 PM $ 0.0624
+0.50%
$ 18.73 million $ 22,538
May 2, 3 PM $ 0.0621
+0.50%
$ 18.64 million $ 23,731
May 2, 2 PM $ 0.0618
+0.00%
$ 18.55 million $ 23,853
May 2, 1 PM $ 0.0621
-1.46%
$ 18.64 million $ 24,933
May 2, 12 PM $ 0.0631
+0.49%
$ 18.92 million $ 26,813
May 2, 11 AM $ 0.0627
+0.99%
$ 18.82 million $ 33,959
May 2, 10 AM $ 0.0621
-0.49%
$ 18.64 million $ 35,503
May 2, 9 AM $ 0.0609
-1.98%
$ 18.27 million $ 37,209
May 2, 8 AM $ 0.0621
+0.50%
$ 18.64 million $ 36,745
May 2, 7 AM $ 0.0618
+0.00%
$ 18.55 million $ 37,843
May 2, 6 AM $ 0.0618
+0.50%
$ 18.55 million $ 40,721
May 2, 5 AM $ 0.0615
+0.50%
$ 18.45 million $ 42,702
May 2, 4 AM $ 0.0627
+3.52%
$ 18.82 million $ 45,287
May 2, 3 AM $ 0.0606
-1.50%
$ 18.18 million $ 50,207
May 2, 2 AM $ 0.0615
-1.48%
$ 18.46 million $ 51,720
May 2, 1 AM $ 0.0625
+0.00%
$ 18.74 million $ 54,237
May 2, 12 AM $ 0.0625
+1.00%
$ 18.74 million $ 54,127
May 1, 11 PM $ 0.0618
-0.99%
$ 18.55 million $ 55,047
May 1, 10 PM $ 0.0625
+1.00%
$ 18.74 million $ 56,603
May 1, 9 PM $ 0.0625
+0.14%
$ 18.74 million $ 54,665
May 1, 8 PM $ 0.0624
-0.09%
$ 18.71 million $ 54,514
May 1, 7 PM $ 0.0624
+0.01%
$ 18.73 million $ 55,961
May 1, 6 PM $ 0.0624
-2.01%
$ 18.73 million $ 56,239
May 1, 5 PM $ 0.0637
+1.74%
$ 19.11 million $ 56,509
May 1, 4 PM $ 0.0638
+0.35%
$ 19.15 million $ 60,988
May 1, 3 PM $ 0.0636
-1.44%
$ 19.09 million $ 61,174
May 1, 2 PM $ 0.0646
+0.21%
$ 19.37 million $ 62,502
May 1, 1 PM $ 0.0638
+1.21%
$ 19.14 million $ 65,831
May 1, 12 PM $ 0.0633
-3.61%
$ 19 million $ 70,309
May 1, 11 AM $ 0.0645
-3.27%
$ 19.35 million $ 68,291
May 1, 10 AM $ 0.0657
+1.04%
$ 19.72 million $ 69,024
May 1, 9 AM $ 0.0657
+0.31%
$ 19.71 million $ 74,011
May 1, 8 AM $ 0.0655
+1.43%
$ 19.64 million $ 75,691
May 1, 7 AM $ 0.0646
+0.59%
$ 19.37 million $ 84,148
May 1, 6 AM $ 0.0645
-1.94%
$ 19.35 million $ 97,508