JFIN Historical Data

JFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0651
-0.03%
$ 19.53 million $ 16,526
Feb 10, 4 PM $ 0.0663
+0.12%
$ 19.89 million $ 14,935
Feb 10, 3 PM $ 0.0659
-1.31%
$ 19.77 million $ 15,115
Feb 10, 2 PM $ 0.0668
+1.77%
$ 20.03 million $ 15,329
Feb 10, 1 PM $ 0.0663
-1.08%
$ 19.88 million $ 12,286
Feb 10, 12 PM $ 0.067
+1.87%
$ 20.09 million $ 13,527
Feb 10, 11 AM $ 0.0657
-0.14%
$ 19.72 million $ 15,046
Feb 10, 10 AM $ 0.0658
-1.87%
$ 20.04 million $ 15,443
Feb 10, 9 AM $ 0.0671
+0.44%
$ 20.13 million $ 11,877
Feb 10, 8 AM $ 0.0668
-0.76%
$ 20.04 million $ 12,045
Feb 10, 7 AM $ 0.0673
+0.91%
$ 20.19 million $ 11,960
Feb 10, 6 AM $ 0.0664
-0.56%
$ 19.91 million $ 12,025
Feb 10, 5 AM $ 0.0664
-0.97%
$ 19.93 million $ 11,480
Feb 10, 4 AM $ 0.0671
+0.44%
$ 20.12 million $ 11,116
Feb 10, 3 AM $ 0.0671
-0.68%
$ 20.13 million $ 9,776
Feb 10, 2 AM $ 0.0676
+0.05%
$ 20.27 million $ 8,663
Feb 10, 1 AM $ 0.0675
+0.77%
$ 20.26 million $ 8,883
Feb 10, 12 AM $ 0.067
-0.51%
$ 20.1 million $ 8,757
Feb 9, 11 PM $ 0.0674
+0.74%
$ 20.21 million $ 9,624
Feb 9, 10 PM $ 0.0669
-0.45%
$ 20.06 million $ 9,627
Feb 9, 9 PM $ 0.0672
-0.05%
$ 20.15 million $ 9,625
Feb 9, 8 PM $ 0.0672
+0.46%
$ 20.16 million $ 9,613
Feb 9, 7 PM $ 0.0669
-0.96%
$ 20.07 million $ 9,518
Feb 9, 6 PM $ 0.0675
+0.02%
$ 20.26 million $ 9,385
Feb 9, 5 PM $ 0.0675
+0.57%
$ 20.26 million $ 9,394
Feb 9, 4 PM $ 0.0671
+0.42%
$ 20.14 million $ 9,343
Feb 9, 3 PM $ 0.0669
-0.44%
$ 20.06 million $ 9,944
Feb 9, 2 PM $ 0.0672
-0.73%
$ 20.15 million $ 9,823
Feb 9, 1 PM $ 0.0676
-0.47%
$ 20.29 million $ 9,913
Feb 9, 12 PM $ 0.068
+0.57%
$ 20.39 million $ 8,849
Feb 9, 11 AM $ 0.0676
-0.71%
$ 20.28 million $ 6,966
Feb 9, 10 AM $ 0.0671
-0.78%
$ 20.13 million $ 6,962
Feb 9, 9 AM $ 0.0683
-0.42%
$ 20.48 million $ 7,808
Feb 9, 8 AM $ 0.0686
-0.01%
$ 20.57 million $ 7,494
Feb 9, 7 AM $ 0.0686
+1.37%
$ 20.57 million $ 9,048
Feb 9, 6 AM $ 0.0676
-1.72%
$ 20.29 million $ 10,392
Feb 9, 5 AM $ 0.0685
+0.02%
$ 20.55 million $ 10,530
Feb 9, 4 AM $ 0.0688
-0.03%
$ 20.64 million $ 10,578
Feb 9, 3 AM $ 0.0685
-0.19%
$ 20.55 million $ 10,666
Feb 9, 2 AM $ 0.0686
+0.22%
$ 20.59 million $ 10,286
Feb 9, 1 AM $ 0.0685
+0.22%
$ 20.55 million $ 9,902
Feb 9, 12 AM $ 0.0683
-0.68%
$ 20.5 million $ 11,086
Feb 8, 11 PM $ 0.0688
+0.00%
$ 20.64 million $ 10,477
Feb 8, 10 PM $ 0.0688
-0.46%
$ 20.64 million $ 10,552
Feb 8, 9 PM $ 0.0691
+0.00%
$ 20.74 million $ 11,241
Feb 8, 8 PM $ 0.0691
+0.00%
$ 20.74 million $ 11,241
Feb 8, 7 PM $ 0.0691
+0.00%
$ 20.74 million $ 11,018
Feb 8, 6 PM $ 0.0691
+0.93%
$ 20.74 million $ 14,388
Feb 8, 5 PM $ 0.0685
-0.92%
$ 20.55 million $ 14,378
Feb 8, 4 PM $ 0.0691
+0.93%
$ 20.74 million $ 14,533