Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.0562
+0.00%
$16.86 million $2,950
Jul 18, 11 PM $0.0562
+0.00%
$16.86 million $2,989
Jul 18, 10 PM $0.0562
+0.53%
$16.86 million $2,989
Jul 18, 9 PM $0.0559
+0.00%
$16.77 million $2,988
Jul 18, 8 PM $0.0559
+0.00%
$16.77 million $2,871
Jul 18, 7 PM $0.0559
+0.00%
$16.77 million $2,829
Jul 18, 6 PM $0.0559
+0.00%
$16.77 million $2,852
Jul 18, 5 PM $0.0559
-0.53%
$16.77 million $2,852
Jul 18, 4 PM $0.0562
+0.00%
$16.86 million $2,675
Jul 18, 3 PM $0.0562
+1.61%
$16.86 million $2,676
Jul 18, 2 PM $0.0553
+0.00%
$16.59 million $2,601
Jul 18, 1 PM $0.0553
-1.59%
$16.59 million $2,139
Jul 18, 12 PM $0.0562
+0.00%
$16.86 million $2,139
Jul 18, 11 AM $0.0562
+1.61%
$16.86 million $2,156
Jul 18, 10 AM $0.0553
-1.59%
$16.59 million $2,516
Jul 18, 9 AM $0.0562
+0.00%
$16.86 million $2,420
Jul 18, 8 AM $0.0562
+0.00%
$16.86 million $1,715
Jul 18, 7 AM $0.0556
+0.00%
$16.68 million $1,876
Jul 18, 6 AM $0.0556
+0.00%
$16.68 million $1,893
Jul 18, 5 AM $0.0556
+0.00%
$16.68 million $2,510
Jul 18, 4 AM $0.0556
-0.53%
$16.68 million $2,122
Jul 18, 3 AM $0.0559
+0.00%
$16.77 million $2,119
Jul 18, 2 AM $0.0559
-0.53%
$16.77 million $2,204
Jul 18, 1 AM $0.0562
+0.00%
$16.86 million $2,422
Jul 18, 12 AM $0.0562
+0.53%
$16.86 million $3,003
Jul 17, 11 PM $0.0559
+0.00%
$16.77 million $2,976
Jul 17, 10 PM $0.0559
+0.00%
$16.77 million $2,991
Jul 17, 9 PM $0.0559
+0.00%
$16.77 million $2,991
Jul 17, 8 PM $0.0559
+0.05%
$16.77 million $2,991
Jul 17, 7 PM $0.0559
-0.04%
$16.76 million $2,989
Jul 17, 6 PM $0.0559
-0.52%
$16.76 million $3,078
Jul 17, 5 PM $0.0562
+0.48%
$16.85 million $3,055
Jul 17, 4 PM $0.0559
-0.01%
$16.77 million $2,938
Jul 17, 3 PM $0.0559
+0.01%
$16.77 million $2,938
Jul 17, 2 PM $0.0559
+0.04%
$16.77 million $2,804
Jul 17, 1 PM $0.0559
-0.47%
$16.76 million $3,815
Jul 17, 12 PM $0.0561
+0.43%
$16.84 million $6,577
Jul 17, 11 AM $0.0559
+1.10%
$16.77 million $6,565
Jul 17, 10 AM $0.0553
-0.04%
$16.59 million $6,851
Jul 17, 9 AM $0.0553
-0.01%
$16.6 million $6,642
Jul 17, 8 AM $0.0553
-1.18%
$16.6 million $12,461
Jul 17, 7 AM $0.0554
-1.07%
$16.61 million $14,588
Jul 17, 6 AM $0.056
+0.61%
$16.79 million $15,755
Jul 17, 5 AM $0.0562
+0.58%
$16.87 million $14,995
Jul 17, 4 AM $0.0559
-0.07%
$16.77 million $15,871
Jul 17, 3 AM $0.0559
+0.09%
$16.78 million $15,871
Jul 17, 2 AM $0.0559
+0.01%
$16.77 million $17,552
Jul 17, 1 AM $0.0559
-0.60%
$16.77 million $17,371
Jul 17, 12 AM $0.0562
-0.06%
$16.87 million $18,019
Jul 16, 11 PM $0.0563
+0.00%
$16.88 million $17,701