JFIN Historical Data

JFC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0685
-0.92%
$ 20.55 million $ 14,378
Feb 8, 4 PM $ 0.0691
+0.93%
$ 20.74 million $ 14,533
Feb 8, 3 PM $ 0.0685
-0.92%
$ 20.55 million $ 14,883
Feb 8, 2 PM $ 0.0691
+0.00%
$ 20.74 million $ 15,588
Feb 8, 1 PM $ 0.0691
+0.00%
$ 20.74 million $ 15,574
Feb 8, 12 PM $ 0.0691
+0.46%
$ 20.74 million $ 15,339
Feb 8, 11 AM $ 0.0685
+0.00%
$ 20.55 million $ 15,312
Feb 8, 10 AM $ 0.0685
+0.93%
$ 20.55 million $ 17,160
Feb 8, 9 AM $ 0.0679
+1.42%
$ 20.36 million $ 16,411
Feb 8, 8 AM $ 0.0669
-1.86%
$ 20.07 million $ 16,196
Feb 8, 7 AM $ 0.0682
+0.47%
$ 20.45 million $ 16,191
Feb 8, 6 AM $ 0.0679
+0.00%
$ 20.36 million $ 18,985
Feb 8, 5 AM $ 0.0679
+0.00%
$ 20.36 million $ 22,722
Feb 8, 4 AM $ 0.0679
+0.00%
$ 20.36 million $ 22,458
Feb 8, 3 AM $ 0.0679
+0.47%
$ 20.36 million $ 27,561
Feb 8, 2 AM $ 0.0675
-0.47%
$ 20.26 million $ 31,307
Feb 8, 1 AM $ 0.0675
+0.95%
$ 20.26 million $ 31,828
Feb 8, 12 AM $ 0.0669
-0.47%
$ 20.07 million $ 31,595
Feb 7, 11 PM $ 0.0672
-1.40%
$ 20.17 million $ 33,912
Feb 7, 10 PM $ 0.0682
-0.92%
$ 20.45 million $ 34,585
Feb 7, 9 PM $ 0.0688
+0.00%
$ 20.64 million $ 34,911
Feb 7, 8 PM $ 0.0688
+0.00%
$ 20.64 million $ 34,911
Feb 7, 7 PM $ 0.0688
+2.36%
$ 20.64 million $ 35,156
Feb 7, 6 PM $ 0.0672
+0.00%
$ 20.17 million $ 31,908
Feb 7, 5 PM $ 0.0672
+1.44%
$ 20.17 million $ 32,884
Feb 7, 4 PM $ 0.0663
-0.48%
$ 19.88 million $ 40,731
Feb 7, 3 PM $ 0.0679
+1.90%
$ 20.36 million $ 42,482
Feb 7, 2 PM $ 0.0669
+0.00%
$ 20.07 million $ 49,387
Feb 7, 1 PM $ 0.0669
-0.94%
$ 20.07 million $ 50,115
Feb 7, 12 PM $ 0.0675
+0.00%
$ 20.26 million $ 50,950
Feb 7, 11 AM $ 0.0675
+0.95%
$ 20.26 million $ 60,381
Feb 7, 10 AM $ 0.0675
+1.43%
$ 20.26 million $ 58,661
Feb 7, 9 AM $ 0.066
-3.70%
$ 19.79 million $ 60,015
Feb 7, 8 AM $ 0.0685
+0.00%
$ 20.55 million $ 59,764
Feb 7, 7 AM $ 0.0685
-2.70%
$ 20.55 million $ 58,812
Feb 7, 6 AM $ 0.0704
-0.89%
$ 21.12 million $ 55,163
Feb 7, 5 AM $ 0.071
+0.45%
$ 21.31 million $ 51,392
Feb 7, 4 AM $ 0.0707
-1.76%
$ 21.21 million $ 51,993
Feb 7, 3 AM $ 0.072
+0.44%
$ 21.6 million $ 46,898
Feb 7, 2 AM $ 0.0717
+0.44%
$ 21.5 million $ 44,127
Feb 7, 1 AM $ 0.0698
-2.22%
$ 20.93 million $ 45,676
Feb 7, 12 AM $ 0.0713
+2.27%
$ 21.4 million $ 47,634
Feb 6, 11 PM $ 0.0698
+0.00%
$ 20.93 million $ 49,329
Feb 6, 10 PM $ 0.0698
+0.84%
$ 20.93 million $ 55,312
Feb 6, 9 PM $ 0.0692
+0.00%
$ 20.76 million $ 54,702
Feb 6, 8 PM $ 0.0692
+0.02%
$ 20.76 million $ 54,962
Feb 6, 7 PM $ 0.0692
+0.47%
$ 20.74 million $ 54,970
Feb 6, 6 PM $ 0.0698
+0.05%
$ 20.94 million $ 56,308
Feb 6, 5 PM $ 0.0694
+1.42%
$ 20.83 million $ 63,855
Feb 6, 4 PM $ 0.0685
+1.35%
$ 20.64 million $ 58,788