Coinranking
JFIN Historical Data
JFC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 PM | $0.0563 | +0.00% | ||
| Jul 16, 10 PM | $0.0563 | -0.03% | ||
| Jul 16, 9 PM | $0.0563 | -0.01% | ||
| Jul 16, 8 PM | $0.0563 | +0.11% | ||
| Jul 16, 7 PM | $0.0562 | -0.06% | ||
| Jul 16, 6 PM | $0.0563 | +1.60% | ||
| Jul 16, 5 PM | $0.0554 | -1.06% | ||
| Jul 16, 4 PM | $0.056 | -0.11% | ||
| Jul 16, 3 PM | $0.056 | +0.05% | ||
| Jul 16, 2 PM | $0.056 | +0.08% | ||
| Jul 16, 1 PM | $0.0551 | -2.04% | ||
| Jul 16, 12 PM | $0.0562 | -0.19% | ||
| Jul 16, 11 AM | $0.0563 | +0.54% | ||
| Jul 16, 10 AM | $0.056 | -0.54% | ||
| Jul 16, 9 AM | $0.0563 | +1.04% | ||
| Jul 16, 8 AM | $0.0564 | -0.54% | ||
| Jul 16, 7 AM | $0.0567 | -0.94% | ||
| Jul 16, 6 AM | $0.0572 | -0.52% | ||
| Jul 16, 5 AM | $0.0575 | +1.61% | ||
| Jul 16, 4 AM | $0.0575 | +0.03% | ||
| Jul 16, 3 AM | $0.0575 | +0.17% | ||
| Jul 16, 2 AM | $0.0574 | +0.90% | ||
| Jul 16, 1 AM | $0.0569 | -1.51% | ||
| Jul 16, 12 AM | $0.0578 | +1.57% | ||
| Jul 15, 11 PM | $0.0569 | -1.45% | ||
| Jul 15, 10 PM | $0.0581 | +1.47% | ||
| Jul 15, 9 PM | $0.0572 | +0.09% | ||
| Jul 15, 8 PM | $0.0572 | +0.04% | ||
| Jul 15, 7 PM | $0.0572 | -0.08% | ||
| Jul 15, 6 PM | $0.0572 | +0.07% | ||
| Jul 15, 5 PM | $0.0572 | +0.11% | ||
| Jul 15, 4 PM | $0.0571 | -0.11% | ||
| Jul 15, 3 PM | $0.0572 | -1.54% | ||
| Jul 15, 2 PM | $0.0581 | -0.01% | ||
| Jul 15, 1 PM | $0.0581 | +1.05% | ||
| Jul 15, 12 PM | $0.0575 | +0.15% | ||
| Jul 15, 11 AM | $0.0574 | +0.01% | ||
| Jul 15, 10 AM | $0.0574 | -0.03% | ||
| Jul 15, 9 AM | $0.0574 | -0.07% | ||
| Jul 15, 8 AM | $0.0574 | +0.00% | ||
| Jul 15, 7 AM | $0.0574 | -0.12% | ||
| Jul 15, 6 AM | $0.0575 | -0.05% | ||
| Jul 15, 5 AM | $0.0576 | -0.51% | ||
| Jul 15, 4 AM | $0.0576 | +0.97% | ||
| Jul 15, 3 AM | $0.057 | -0.09% | ||
| Jul 15, 2 AM | $0.0571 | -1.51% | ||
| Jul 15, 1 AM | $0.058 | +1.52% | ||
| Jul 15, 12 AM | $0.057 | +1.03% | ||
| Jul 14, 11 PM | $0.0565 | -3.57% | ||
| Jul 14, 10 PM | $0.0586 | +0.03% | ||