JFIN Historical Data

JFC Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0645
-1.94%
$ 19.35 million $ 97,508
May 1, 5 AM $ 0.0658
+2.38%
$ 19.73 million $ 101,420
May 1, 4 AM $ 0.0673
+2.21%
$ 20.19 million $ 101,478
May 1, 3 AM $ 0.0658
-0.90%
$ 19.75 million $ 98,974
May 1, 2 AM $ 0.0643
-4.14%
$ 19.29 million $ 110,957
May 1, 1 AM $ 0.0671
+4.35%
$ 20.12 million $ 111,333
May 1, 12 AM $ 0.0646
-1.01%
$ 19.37 million $ 123,116
Apr 30, 11 PM $ 0.0662
-0.39%
$ 19.85 million $ 140,160
Apr 30, 10 PM $ 0.0664
-0.03%
$ 19.93 million $ 141,345
Apr 30, 9 PM $ 0.0664
-0.01%
$ 19.93 million $ 141,799
Apr 30, 8 PM $ 0.0664
-4.07%
$ 19.93 million $ 143,034
Apr 30, 7 PM $ 0.0693
-1.27%
$ 20.78 million $ 142,482
Apr 30, 6 PM $ 0.0702
+3.74%
$ 21.05 million $ 143,395
Apr 30, 5 PM $ 0.0698
+3.23%
$ 20.94 million $ 143,809
Apr 30, 4 PM $ 0.0701
+2.26%
$ 21.02 million $ 142,988
Apr 30, 3 PM $ 0.0685
-0.92%
$ 20.55 million $ 144,937
Apr 30, 2 PM $ 0.0713
+7.53%
$ 21.39 million $ 152,723
Apr 30, 1 PM $ 0.066
-0.88%
$ 19.8 million $ 176,248
Apr 30, 12 PM $ 0.069
-0.73%
$ 20.71 million $ 210,844
Apr 30, 11 AM $ 0.0677
+0.17%
$ 20.31 million $ 215,406
Apr 30, 10 AM $ 0.067
-1.69%
$ 20.09 million $ 222,150
Apr 30, 9 AM $ 0.0681
-2.48%
$ 20.44 million $ 224,244
Apr 30, 8 AM $ 0.0702
+0.60%
$ 21.05 million $ 237,427
Apr 30, 7 AM $ 0.0746
+11.19%
$ 22.39 million $ 295,471
Apr 30, 6 AM $ 0.0659
+1.07%
$ 19.77 million $ 337,266
Apr 30, 5 AM $ 0.0655
+0.01%
$ 19.65 million $ 331,025
Apr 30, 4 AM $ 0.067
-0.10%
$ 20.11 million $ 328,503
Apr 30, 3 AM $ 0.0674
-4.43%
$ 20.22 million $ 324,838
Apr 30, 2 AM $ 0.0733
-1.62%
$ 21.98 million $ 315,819
Apr 30, 1 AM $ 0.0751
+0.44%
$ 22.53 million $ 309,564
Apr 30, 12 AM $ 0.0748
+7.49%
$ 22.43 million $ 297,623
Apr 29, 11 PM $ 0.0683
+0.00%
$ 20.5 million $ 278,955
Apr 29, 10 PM $ 0.0683
-0.06%
$ 20.5 million $ 275,939
Apr 29, 9 PM $ 0.0684
+8.19%
$ 20.51 million $ 275,780
Apr 29, 8 PM $ 0.0632
-1.33%
$ 18.96 million $ 274,688
Apr 29, 7 PM $ 0.0628
+0.10%
$ 18.85 million $ 273,685
Apr 29, 6 PM $ 0.0628
-0.14%
$ 18.83 million $ 272,185
Apr 29, 5 PM $ 0.0629
-3.24%
$ 18.86 million $ 271,895
Apr 29, 4 PM $ 0.0665
+1.70%
$ 19.95 million $ 266,939
Apr 29, 3 PM $ 0.0684
-2.11%
$ 20.53 million $ 263,392
Apr 29, 2 PM $ 0.0669
-14.84%
$ 20.06 million $ 254,663
Apr 29, 1 PM $ 0.0733
+20.37%
$ 22 million $ 225,977
Apr 29, 12 PM $ 0.0612
-0.47%
$ 18.36 million $ 184,910
Apr 29, 11 AM $ 0.064
-0.97%
$ 19.19 million $ 177,370
Apr 29, 10 AM $ 0.0676
-3.91%
$ 20.29 million $ 167,860
Apr 29, 9 AM $ 0.0701
-6.92%
$ 21.03 million $ 158,424
Apr 29, 8 AM $ 0.0753
+11.21%
$ 22.59 million $ 142,157
Apr 29, 7 AM $ 0.0677
+21.27%
$ 20.31 million $ 74,292
Apr 29, 6 AM $ 0.0558
-0.48%
$ 16.75 million $ 14,431
Apr 29, 5 AM $ 0.0552
-0.68%
$ 16.55 million $ 14,264