JFIN Historical Data

JFC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0558
-0.48%
$ 16.75 million $ 14,431
Apr 29, 5 AM $ 0.0552
-0.68%
$ 16.55 million $ 14,264
Apr 29, 4 AM $ 0.0556
+0.02%
$ 16.67 million $ 13,835
Apr 29, 3 AM $ 0.0555
+1.72%
$ 16.66 million $ 15,793
Apr 29, 2 AM $ 0.0546
-0.67%
$ 16.38 million $ 9,933
Apr 29, 1 AM $ 0.055
-0.15%
$ 16.49 million $ 10,292
Apr 29, 12 AM $ 0.0551
+1.10%
$ 16.52 million $ 10,277
Apr 28, 11 PM $ 0.0545
-0.62%
$ 16.34 million $ 9,321
Apr 28, 10 PM $ 0.0548
+0.09%
$ 16.44 million $ 9,258
Apr 28, 9 PM $ 0.0548
-0.62%
$ 16.43 million $ 9,138
Apr 28, 8 PM $ 0.0551
+0.12%
$ 16.53 million $ 9,041
Apr 28, 7 PM $ 0.055
+0.49%
$ 16.51 million $ 9,029
Apr 28, 6 PM $ 0.0548
+1.05%
$ 16.43 million $ 9,118
Apr 28, 5 PM $ 0.0542
+0.09%
$ 16.26 million $ 9,043
Apr 28, 4 PM $ 0.0541
-0.02%
$ 16.24 million $ 9,034
Apr 28, 3 PM $ 0.0541
+0.17%
$ 16.24 million $ 8,765
Apr 28, 2 PM $ 0.0541
-1.32%
$ 16.22 million $ 8,706
Apr 28, 1 PM $ 0.0551
+1.13%
$ 16.53 million $ 8,627
Apr 28, 12 PM $ 0.0545
-1.02%
$ 16.34 million $ 10,714
Apr 28, 11 AM $ 0.055
-0.02%
$ 16.51 million $ 8,912
Apr 28, 10 AM $ 0.055
-1.14%
$ 16.51 million $ 8,517
Apr 28, 9 AM $ 0.0557
+1.03%
$ 16.7 million $ 8,628
Apr 28, 8 AM $ 0.0551
-0.47%
$ 16.53 million $ 8,492
Apr 28, 7 AM $ 0.0554
-0.01%
$ 16.61 million $ 9,592
Apr 28, 6 AM $ 0.0554
-0.08%
$ 16.61 million $ 11,178
Apr 28, 5 AM $ 0.0554
-0.14%
$ 16.63 million $ 14,971
Apr 28, 4 AM $ 0.0555
+1.09%
$ 16.65 million $ 15,656
Apr 28, 3 AM $ 0.0549
-1.63%
$ 16.47 million $ 13,624
Apr 28, 2 AM $ 0.0558
+1.06%
$ 16.74 million $ 14,451
Apr 28, 1 AM $ 0.0552
-0.66%
$ 16.57 million $ 18,196
Apr 28, 12 AM $ 0.0556
+0.56%
$ 16.68 million $ 19,878
Apr 27, 11 PM $ 0.0553
+0.53%
$ 16.58 million $ 20,203
Apr 27, 10 PM $ 0.055
-0.06%
$ 16.5 million $ 21,603
Apr 27, 9 PM $ 0.055
-0.58%
$ 16.51 million $ 21,616
Apr 27, 8 PM $ 0.0553
+0.10%
$ 16.6 million $ 21,620
Apr 27, 7 PM $ 0.0553
-1.09%
$ 16.59 million $ 21,604
Apr 27, 6 PM $ 0.0559
+2.25%
$ 16.77 million $ 21,967
Apr 27, 5 PM $ 0.0547
-0.09%
$ 16.4 million $ 21,962
Apr 27, 4 PM $ 0.0547
-2.70%
$ 16.42 million $ 22,011
Apr 27, 3 PM $ 0.0562
-0.70%
$ 16.87 million $ 22,817
Apr 27, 2 PM $ 0.0566
+0.14%
$ 16.99 million $ 21,497
Apr 27, 1 PM $ 0.0566
-0.70%
$ 16.97 million $ 21,436
Apr 27, 12 PM $ 0.0569
+1.10%
$ 17.08 million $ 19,551
Apr 27, 11 AM $ 0.0569
-0.04%
$ 17.08 million $ 19,579
Apr 27, 10 AM $ 0.057
+0.10%
$ 17.09 million $ 19,805
Apr 27, 9 AM $ 0.0569
+0.48%
$ 17.07 million $ 20,052
Apr 27, 8 AM $ 0.0576
-0.51%
$ 17.27 million $ 20,519
Apr 27, 7 AM $ 0.0579
+1.21%
$ 17.36 million $ 20,586
Apr 27, 6 AM $ 0.0581
+1.03%
$ 17.43 million $ 19,605
Apr 27, 5 AM $ 0.0575
-0.08%
$ 17.25 million $ 16,089