JFIN Historical Data

JFC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0685
+1.35%
$ 20.64 million $ 58,788
Feb 6, 3 PM $ 0.0676
+1.44%
$ 20.27 million $ 57,655
Feb 6, 2 PM $ 0.0666
+0.12%
$ 19.58 million $ 57,698
Feb 6, 1 PM $ 0.0665
+4.12%
$ 19.96 million $ 57,346
Feb 6, 12 PM $ 0.0633
-5.64%
$ 18.98 million $ 59,312
Feb 6, 11 AM $ 0.067
+3.00%
$ 20.11 million $ 50,026
Feb 6, 10 AM $ 0.0667
-0.50%
$ 20 million $ 50,413
Feb 6, 9 AM $ 0.067
+0.10%
$ 20.1 million $ 48,622
Feb 6, 8 AM $ 0.0669
-0.45%
$ 20.08 million $ 52,863
Feb 6, 7 AM $ 0.0672
+0.98%
$ 20.17 million $ 52,321
Feb 6, 6 AM $ 0.0672
-0.01%
$ 20.16 million $ 51,582
Feb 6, 5 AM $ 0.0672
+0.48%
$ 20.16 million $ 58,234
Feb 6, 4 AM $ 0.0669
-0.37%
$ 20.07 million $ 58,496
Feb 6, 3 AM $ 0.0671
+1.34%
$ 20.14 million $ 58,786
Feb 6, 2 AM $ 0.0663
+0.32%
$ 19.88 million $ 59,460
Feb 6, 1 AM $ 0.0673
+2.07%
$ 20.19 million $ 57,628
Feb 6, 12 AM $ 0.0659
-0.03%
$ 19.78 million $ 55,167
Feb 5, 11 PM $ 0.0666
-2.37%
$ 19.97 million $ 50,905
Feb 5, 10 PM $ 0.0682
+1.85%
$ 20.46 million $ 44,694
Feb 5, 9 PM $ 0.0679
+0.28%
$ 20.37 million $ 44,681
Feb 5, 8 PM $ 0.0677
-2.21%
$ 20.31 million $ 44,522
Feb 5, 7 PM $ 0.0692
+4.24%
$ 20.77 million $ 44,254
Feb 5, 6 PM $ 0.0661
-0.58%
$ 19.84 million $ 43,344
Feb 5, 5 PM $ 0.0665
-2.27%
$ 19.95 million $ 35,106
Feb 5, 4 PM $ 0.068
-1.16%
$ 20.41 million $ 31,740
Feb 5, 3 PM $ 0.0688
-5.77%
$ 20.65 million $ 30,784
Feb 5, 2 PM $ 0.0724
+0.03%
$ 21.73 million $ 26,283
Feb 5, 1 PM $ 0.0724
-0.93%
$ 21.72 million $ 26,725
Feb 5, 12 PM $ 0.0725
-0.07%
$ 21.74 million $ 24,204
Feb 5, 11 AM $ 0.0731
+0.91%
$ 21.94 million $ 23,853
Feb 5, 10 AM $ 0.0725
-0.67%
$ 21.74 million $ 23,017
Feb 5, 9 AM $ 0.073
-0.49%
$ 21.89 million $ 22,945
Feb 5, 8 AM $ 0.0733
+1.26%
$ 22 million $ 18,980
Feb 5, 7 AM $ 0.0724
-1.19%
$ 21.73 million $ 20,067
Feb 5, 6 AM $ 0.0733
+0.55%
$ 21.99 million $ 20,822
Feb 5, 5 AM $ 0.0741
-0.45%
$ 22.24 million $ 14,242
Feb 5, 4 AM $ 0.0735
-2.90%
$ 22.06 million $ 13,777
Feb 5, 3 AM $ 0.0757
+0.24%
$ 22.72 million $ 14,105
Feb 5, 2 AM $ 0.0756
+1.48%
$ 22.67 million $ 12,539
Feb 5, 1 AM $ 0.0741
-2.45%
$ 22.24 million $ 12,111
Feb 5, 12 AM $ 0.0744
-1.19%
$ 22.33 million $ 12,181
Feb 4, 11 PM $ 0.0763
-0.44%
$ 22.88 million $ 11,924
Feb 4, 10 PM $ 0.0766
+2.09%
$ 22.98 million $ 11,774
Feb 4, 9 PM $ 0.075
-2.42%
$ 22.51 million $ 11,628
Feb 4, 8 PM $ 0.0769
-0.02%
$ 23.07 million $ 11,592
Feb 4, 7 PM $ 0.0769
+0.47%
$ 23.07 million $ 11,901
Feb 4, 6 PM $ 0.0765
+0.85%
$ 22.96 million $ 12,117
Feb 4, 5 PM $ 0.0759
-0.41%
$ 22.77 million $ 12,373
Feb 4, 4 PM $ 0.0762
-0.55%
$ 22.87 million $ 13,178
Feb 4, 3 PM $ 0.0766
+0.32%
$ 22.99 million $ 13,066