JFIN Historical Data

JFC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0575
-0.08%
$ 17.25 million $ 16,089
Apr 27, 4 AM $ 0.0582
+1.00%
$ 17.45 million $ 15,534
Apr 27, 3 AM $ 0.0576
-0.39%
$ 17.28 million $ 15,487
Apr 27, 2 AM $ 0.0578
+1.14%
$ 17.35 million $ 14,736
Apr 27, 1 AM $ 0.0572
-0.38%
$ 17.15 million $ 12,832
Apr 27, 12 AM $ 0.0574
+0.06%
$ 17.22 million $ 11,404
Apr 26, 11 PM $ 0.0574
-1.36%
$ 17.21 million $ 11,078
Apr 26, 10 PM $ 0.0581
+0.00%
$ 17.44 million $ 9,710
Apr 26, 9 PM $ 0.0581
+0.00%
$ 17.44 million $ 9,744
Apr 26, 8 PM $ 0.0581
+1.08%
$ 17.44 million $ 9,917
Apr 26, 7 PM $ 0.0575
-1.06%
$ 17.26 million $ 10,225
Apr 26, 6 PM $ 0.0581
+0.00%
$ 17.44 million $ 9,738
Apr 26, 5 PM $ 0.0581
-1.57%
$ 17.44 million $ 10,053
Apr 26, 4 PM $ 0.0591
+0.53%
$ 17.72 million $ 10,170
Apr 26, 3 PM $ 0.0588
+1.60%
$ 17.63 million $ 8,923
Apr 26, 2 PM $ 0.0578
-1.58%
$ 17.35 million $ 12,932
Apr 26, 1 PM $ 0.0588
+0.00%
$ 17.63 million $ 17,594
Apr 26, 12 PM $ 0.0588
+2.15%
$ 17.63 million $ 19,873
Apr 26, 11 AM $ 0.0575
-2.11%
$ 17.26 million $ 22,138
Apr 26, 10 AM $ 0.0588
+2.15%
$ 17.63 million $ 23,301
Apr 26, 9 AM $ 0.0575
-1.59%
$ 17.26 million $ 23,795
Apr 26, 8 AM $ 0.0585
+0.00%
$ 17.54 million $ 23,365
Apr 26, 7 AM $ 0.0585
+0.53%
$ 17.54 million $ 23,916
Apr 26, 6 AM $ 0.0581
+0.00%
$ 17.44 million $ 23,457
Apr 26, 5 AM $ 0.0581
+2.73%
$ 17.44 million $ 23,431
Apr 26, 4 AM $ 0.0566
-2.14%
$ 16.98 million $ 24,097
Apr 26, 3 AM $ 0.0578
+0.00%
$ 17.35 million $ 23,807
Apr 26, 2 AM $ 0.0578
+1.08%
$ 17.35 million $ 23,747
Apr 26, 1 AM $ 0.0572
+0.00%
$ 17.16 million $ 21,423
Apr 26, 12 AM $ 0.0572
+0.00%
$ 17.16 million $ 24,529
Apr 25, 11 PM $ 0.0572
+1.09%
$ 17.16 million $ 24,930
Apr 25, 10 PM $ 0.0566
+0.00%
$ 16.98 million $ 24,902
Apr 25, 9 PM $ 0.0566
-1.08%
$ 16.98 million $ 24,906
Apr 25, 8 PM $ 0.0572
+1.09%
$ 17.16 million $ 24,733
Apr 25, 7 PM $ 0.0566
-0.54%
$ 16.98 million $ 24,419
Apr 25, 6 PM $ 0.0569
+0.55%
$ 17.07 million $ 24,386
Apr 25, 5 PM $ 0.0566
+0.00%
$ 16.98 million $ 24,072
Apr 25, 4 PM $ 0.0566
+0.00%
$ 16.98 million $ 23,926
Apr 25, 3 PM $ 0.0566
+0.00%
$ 16.98 million $ 24,278
Apr 25, 2 PM $ 0.0566
+0.00%
$ 16.98 million $ 20,593
Apr 25, 1 PM $ 0.0566
-5.67%
$ 16.98 million $ 15,919
Apr 25, 12 PM $ 0.06
+2.11%
$ 18 million $ 13,695
Apr 25, 11 AM $ 0.0588
+1.06%
$ 17.63 million $ 12,026
Apr 25, 10 AM $ 0.0575
-0.53%
$ 17.26 million $ 10,596
Apr 25, 9 AM $ 0.0581
+0.00%
$ 17.44 million $ 10,553
Apr 25, 8 AM $ 0.0581
+1.62%
$ 17.44 million $ 10,460
Apr 25, 7 AM $ 0.0588
+2.15%
$ 17.63 million $ 9,134
Apr 25, 6 AM $ 0.0575
-1.59%
$ 17.26 million $ 15,783
Apr 25, 5 AM $ 0.0585
-0.53%
$ 17.54 million $ 26,892
Apr 25, 4 AM $ 0.0588
-2.06%
$ 17.63 million $ 29,852