Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.0571
+0.00%
$17.12 million $10,575
Jul 12, 7 PM $0.0571
+0.00%
$17.12 million $10,573
Jul 12, 6 PM $0.0571
+0.00%
$17.12 million $10,573
Jul 12, 5 PM $0.0571
-2.06%
$17.12 million $10,581
Jul 12, 4 PM $0.0583
+0.00%
$17.48 million $10,572
Jul 12, 3 PM $0.0583
+2.65%
$17.48 million $10,572
Jul 12, 2 PM $0.0568
-1.56%
$17.03 million $10,867
Jul 12, 1 PM $0.0577
+0.00%
$17.3 million $11,457
Jul 12, 12 PM $0.0577
+0.00%
$17.3 million $13,522
Jul 12, 11 AM $0.0577
+0.00%
$17.3 million $13,919
Jul 12, 10 AM $0.0577
+0.00%
$17.3 million $18,837
Jul 12, 9 AM $0.0577
+1.59%
$17.3 million $18,764
Jul 12, 8 AM $0.0568
-0.53%
$17.03 million $21,475
Jul 12, 7 AM $0.0571
+0.53%
$17.12 million $21,721
Jul 12, 6 AM $0.058
+1.05%
$17.39 million $22,191
Jul 12, 5 AM $0.0574
-1.55%
$17.21 million $18,113
Jul 12, 4 AM $0.0583
+0.00%
$17.48 million $17,123
Jul 12, 3 AM $0.0583
+0.00%
$17.48 million $17,759
Jul 12, 2 AM $0.0583
+0.00%
$17.48 million $17,799
Jul 12, 1 AM $0.0583
-0.51%
$17.48 million $17,800
Jul 12, 12 AM $0.0586
+0.00%
$17.57 million $17,784
Jul 11, 11 PM $0.0586
-0.51%
$17.57 million $17,889
Jul 11, 10 PM $0.0589
+0.00%
$17.66 million $17,557
Jul 11, 9 PM $0.0589
+2.62%
$17.66 million $17,567
Jul 11, 8 PM $0.0574
+0.00%
$17.21 million $15,170
Jul 11, 7 PM $0.0574
+0.00%
$17.21 million $18,782
Jul 11, 6 PM $0.0574
+0.00%
$17.21 million $21,041
Jul 11, 5 PM $0.0586
+0.00%
$17.57 million $21,788
Jul 11, 4 PM $0.0586
+0.00%
$17.57 million $22,330
Jul 11, 3 PM $0.0586
+1.04%
$17.57 million $22,330
Jul 11, 2 PM $0.058
-2.03%
$17.39 million $26,183
Jul 11, 1 PM $0.0592
+2.60%
$17.75 million $25,221
Jul 11, 12 PM $0.0577
-3.03%
$17.3 million $23,562
Jul 11, 11 AM $0.0595
+4.21%
$17.84 million $23,481
Jul 11, 10 AM $0.0571
+0.00%
$17.12 million $18,577
Jul 11, 9 AM $0.0571
-0.52%
$17.12 million $18,809
Jul 11, 8 AM $0.0574
-2.05%
$17.21 million $17,267
Jul 11, 7 AM $0.0574
+0.00%
$17.21 million $16,861
Jul 11, 6 AM $0.0574
-2.05%
$17.21 million $16,380
Jul 11, 5 AM $0.0586
+1.56%
$17.57 million $16,356
Jul 11, 4 AM $0.0577
+0.00%
$17.3 million $16,356
Jul 11, 3 AM $0.0589
+2.08%
$17.66 million $17,777
Jul 11, 2 AM $0.0586
+0.00%
$17.57 million $18,627
Jul 11, 1 AM $0.0589
+0.00%
$17.66 million $18,680
Jul 11, 12 AM $0.0589
+0.00%
$17.66 million $19,324
Jul 10, 11 PM $0.0589
+0.00%
$17.66 million $19,223
Jul 10, 10 PM $0.0589
+4.26%
$17.66 million $19,332
Jul 10, 9 PM $0.0565
+0.03%
$16.94 million $19,346
Jul 10, 8 PM $0.0565
+0.55%
$16.94 million $19,340
Jul 10, 7 PM $0.0561
-0.51%
$16.84 million $15,761