Coinranking
JFIN Historical Data
JFC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 4 PM | $ 0.0762 | -0.55% | ||
| Feb 4, 3 PM | $ 0.0766 | +0.32% | ||
| Feb 4, 2 PM | $ 0.0764 | -0.10% | ||
| Feb 4, 1 PM | $ 0.0765 | -0.97% | ||
| Feb 4, 12 PM | $ 0.0772 | +0.08% | ||
| Feb 4, 11 AM | $ 0.0772 | +0.87% | ||
| Feb 4, 10 AM | $ 0.0765 | +0.08% | ||
| Feb 4, 9 AM | $ 0.0764 | -0.14% | ||
| Feb 4, 8 AM | $ 0.0765 | -0.08% | ||
| Feb 4, 7 AM | $ 0.0767 | +0.08% | ||
| Feb 4, 6 AM | $ 0.0767 | -0.88% | ||
| Feb 4, 5 AM | $ 0.0773 | -0.02% | ||
| Feb 4, 4 AM | $ 0.0773 | +0.11% | ||
| Feb 4, 3 AM | $ 0.0766 | +0.02% | ||
| Feb 4, 2 AM | $ 0.0766 | +0.10% | ||
| Feb 4, 1 AM | $ 0.0765 | -0.73% | ||
| Feb 4, 12 AM | $ 0.0771 | +1.76% | ||
| Feb 3, 11 PM | $ 0.0758 | -2.10% | ||
| Feb 3, 10 PM | $ 0.0774 | +1.71% | ||
| Feb 3, 9 PM | $ 0.0761 | +0.00% | ||
| Feb 3, 8 PM | $ 0.0761 | +0.45% | ||
| Feb 3, 7 PM | $ 0.0757 | -0.40% | ||
| Feb 3, 6 PM | $ 0.0805 | +5.74% | ||
| Feb 3, 5 PM | $ 0.0761 | -5.59% | ||
| Feb 3, 4 PM | $ 0.0806 | +1.02% | ||
| Feb 3, 3 PM | $ 0.0798 | +0.74% | ||
| Feb 3, 2 PM | $ 0.0783 | -0.96% | ||
| Feb 3, 1 PM | $ 0.079 | +0.05% | ||
| Feb 3, 12 PM | $ 0.079 | -0.30% | ||
| Feb 3, 11 AM | $ 0.0792 | +4.18% | ||
| Feb 3, 10 AM | $ 0.076 | -0.17% | ||
| Feb 3, 9 AM | $ 0.0762 | -0.30% | ||
| Feb 3, 8 AM | $ 0.0764 | -0.04% | ||
| Feb 3, 7 AM | $ 0.0764 | -2.27% | ||
| Feb 3, 6 AM | $ 0.0782 | -1.17% | ||
| Feb 3, 5 AM | $ 0.0791 | +1.27% | ||
| Feb 3, 4 AM | $ 0.0791 | +2.89% | ||
| Feb 3, 3 AM | $ 0.0769 | -2.61% | ||
| Feb 3, 2 AM | $ 0.0789 | -0.33% | ||
| Feb 3, 1 AM | $ 0.0792 | -0.30% | ||
| Feb 3, 12 AM | $ 0.0775 | -1.36% | ||
| Feb 2, 11 PM | $ 0.0773 | -1.12% | ||
| Feb 2, 10 PM | $ 0.0773 | +0.00% | ||
| Feb 2, 9 PM | $ 0.0773 | +0.51% | ||
| Feb 2, 8 PM | $ 0.0769 | -0.07% | ||
| Feb 2, 7 PM | $ 0.0769 | -0.05% | ||
| Feb 2, 6 PM | $ 0.077 | -0.48% | ||
| Feb 2, 5 PM | $ 0.0773 | -0.45% | ||
| Feb 2, 4 PM | $ 0.0771 | -0.66% | ||
| Feb 2, 3 PM | $ 0.0779 | -0.02% | ||