JFIN Historical Data

JFC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0779
-0.02%
$ 23.36 million $ 54,702
Feb 2, 2 PM $ 0.0777
+0.84%
$ 23.31 million $ 54,947
Feb 2, 1 PM $ 0.0767
-0.37%
$ 23.02 million $ 56,213
Feb 2, 12 PM $ 0.0758
+0.96%
$ 22.73 million $ 55,250
Feb 2, 11 AM $ 0.0779
+0.11%
$ 23.37 million $ 54,466
Feb 2, 10 AM $ 0.0778
+5.94%
$ 23.34 million $ 55,376
Feb 2, 9 AM $ 0.0725
-1.67%
$ 21.75 million $ 48,923
Feb 2, 8 AM $ 0.0734
-1.07%
$ 22.02 million $ 47,670
Feb 2, 7 AM $ 0.0742
+1.99%
$ 22.26 million $ 46,324
Feb 2, 6 AM $ 0.0728
+0.24%
$ 21.83 million $ 47,195
Feb 2, 5 AM $ 0.0732
-4.21%
$ 21.96 million $ 42,704
Feb 2, 4 AM $ 0.0764
-0.67%
$ 22.93 million $ 38,613
Feb 2, 3 AM $ 0.0769
-1.29%
$ 23.08 million $ 34,450
Feb 2, 2 AM $ 0.0779
-0.04%
$ 23.38 million $ 21,532
Feb 2, 1 AM $ 0.078
-1.69%
$ 23.39 million $ 22,152
Feb 2, 12 AM $ 0.0793
+0.03%
$ 23.79 million $ 20,121
Feb 1, 11 PM $ 0.0793
-0.40%
$ 23.79 million $ 20,643
Feb 1, 10 PM $ 0.0796
+3.72%
$ 23.88 million $ 21,189
Feb 1, 9 PM $ 0.0768
-0.01%
$ 23.03 million $ 18,279
Feb 1, 8 PM $ 0.0768
+0.01%
$ 23.03 million $ 18,704
Feb 1, 7 PM $ 0.0768
-2.43%
$ 23.03 million $ 19,190
Feb 1, 6 PM $ 0.0787
+2.93%
$ 23.6 million $ 17,695
Feb 1, 5 PM $ 0.0764
-0.83%
$ 22.93 million $ 20,736
Feb 1, 4 PM $ 0.0774
+0.00%
$ 23.21 million $ 23,642
Feb 1, 3 PM $ 0.0771
-0.82%
$ 23.12 million $ 24,500
Feb 1, 2 PM $ 0.0777
+0.00%
$ 23.31 million $ 23,080
Feb 1, 1 PM $ 0.0777
-1.61%
$ 23.31 million $ 21,673
Feb 1, 12 PM $ 0.079
+0.00%
$ 23.69 million $ 21,282
Feb 1, 11 AM $ 0.079
+1.64%
$ 23.69 million $ 20,465
Feb 1, 10 AM $ 0.0787
+1.32%
$ 23.6 million $ 20,272
Feb 1, 9 AM $ 0.0776
+0.00%
$ 23.29 million $ 19,008
Feb 1, 8 AM $ 0.0773
-1.61%
$ 23.19 million $ 20,483
Feb 1, 7 AM $ 0.0786
-0.40%
$ 23.57 million $ 20,458
Feb 1, 6 AM $ 0.0773
+0.83%
$ 23.19 million $ 20,536
Feb 1, 5 AM $ 0.0764
-2.43%
$ 22.91 million $ 19,991
Feb 1, 4 AM $ 0.0783
-1.20%
$ 23.48 million $ 21,762
Feb 1, 3 AM $ 0.0789
-0.40%
$ 23.67 million $ 22,588
Feb 1, 2 AM $ 0.0792
+2.04%
$ 23.76 million $ 22,983
Feb 1, 1 AM $ 0.0776
-2.78%
$ 23.29 million $ 24,862
Feb 1, 12 AM $ 0.0798
+0.00%
$ 23.95 million $ 26,249
Jan 31, 11 PM $ 0.0798
+0.80%
$ 23.95 million $ 25,807
Jan 31, 10 PM $ 0.0792
+3.73%
$ 23.76 million $ 25,133
Jan 31, 9 PM $ 0.0764
-0.41%
$ 22.91 million $ 25,130
Jan 31, 8 PM $ 0.0767
+0.00%
$ 23 million $ 24,794
Jan 31, 7 PM $ 0.0767
+0.00%
$ 23 million $ 24,309
Jan 31, 6 PM $ 0.0764
+0.00%
$ 22.91 million $ 24,309
Jan 31, 5 PM $ 0.0764
-3.98%
$ 22.91 million $ 21,440
Jan 31, 4 PM $ 0.0795
+0.00%
$ 23.86 million $ 16,968
Jan 31, 3 PM $ 0.0795
-1.18%
$ 23.86 million $ 16,468
Jan 31, 2 PM $ 0.0795
-1.57%
$ 23.86 million $ 16,589