Coinranking
JFIN Historical Data
JFC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 7 PM | $0.0561 | -0.51% | ||
| Jul 10, 6 PM | $0.0564 | -1.65% | ||
| Jul 10, 5 PM | $0.0574 | -3.08% | ||
| Jul 10, 4 PM | $0.0592 | -0.02% | ||
| Jul 10, 3 PM | $0.0592 | +3.78% | ||
| Jul 10, 2 PM | $0.0571 | -0.57% | ||
| Jul 10, 1 PM | $0.0574 | +0.04% | ||
| Jul 10, 12 PM | $0.0574 | +0.04% | ||
| Jul 10, 11 AM | $0.0573 | -0.01% | ||
| Jul 10, 10 AM | $0.0573 | +0.00% | ||
| Jul 10, 9 AM | $0.0573 | +0.08% | ||
| Jul 10, 8 AM | $0.0573 | -1.49% | ||
| Jul 10, 7 AM | $0.0582 | -0.57% | ||
| Jul 10, 6 AM | $0.0585 | -0.04% | ||
| Jul 10, 5 AM | $0.0573 | +0.00% | ||
| Jul 10, 4 AM | $0.0573 | -2.10% | ||
| Jul 10, 3 AM | $0.0585 | +2.01% | ||
| Jul 10, 2 AM | $0.0574 | -0.37% | ||
| Jul 10, 1 AM | $0.0576 | +1.17% | ||
| Jul 10, 12 AM | $0.0569 | +0.51% | ||
| Jul 9, 11 PM | $0.0566 | +0.00% | ||
| Jul 9, 10 PM | $0.0567 | -0.05% | ||
| Jul 9, 9 PM | $0.0566 | -0.06% | ||
| Jul 9, 8 PM | $0.0566 | +1.08% | ||
| Jul 9, 7 PM | $0.056 | +0.01% | ||
| Jul 9, 6 PM | $0.056 | -0.09% | ||
| Jul 9, 5 PM | $0.056 | -1.03% | ||
| Jul 9, 4 PM | $0.0566 | +0.04% | ||
| Jul 9, 3 PM | $0.0566 | +0.03% | ||
| Jul 9, 2 PM | $0.0566 | +0.61% | ||
| Jul 9, 1 PM | $0.0563 | -0.39% | ||
| Jul 9, 12 PM | $0.0565 | +1.10% | ||
| Jul 9, 11 AM | $0.0565 | +0.02% | ||
| Jul 9, 10 AM | $0.0565 | -0.07% | ||
| Jul 9, 9 AM | $0.0565 | -0.04% | ||
| Jul 9, 8 AM | $0.0566 | +1.61% | ||
| Jul 9, 7 AM | $0.0557 | +0.02% | ||
| Jul 9, 6 AM | $0.0557 | +0.05% | ||
| Jul 9, 5 AM | $0.0556 | -1.57% | ||
| Jul 9, 4 AM | $0.0565 | -1.54% | ||
| Jul 9, 3 AM | $0.0573 | +3.86% | ||
| Jul 9, 2 AM | $0.0552 | -1.49% | ||
| Jul 9, 1 AM | $0.0561 | -0.61% | ||
| Jul 9, 12 AM | $0.0565 | +0.00% | ||
| Jul 8, 11 PM | $0.0565 | +0.00% | ||
| Jul 8, 10 PM | $0.0565 | -0.02% | ||
| Jul 8, 9 PM | $0.0565 | -0.01% | ||
| Jul 8, 8 PM | $0.0565 | +3.17% | ||
| Jul 8, 7 PM | $0.0547 | -0.01% | ||
| Jul 8, 6 PM | $0.0547 | -1.03% | ||