JFIN Historical Data

JFC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0585
-0.53%
$ 17.54 million $ 26,892
Apr 25, 4 AM $ 0.0588
-2.06%
$ 17.63 million $ 29,852
Apr 25, 3 AM $ 0.06
+1.57%
$ 18 million $ 30,414
Apr 25, 2 AM $ 0.0591
-2.05%
$ 17.72 million $ 30,465
Apr 25, 1 AM $ 0.0603
+3.72%
$ 18.09 million $ 30,124
Apr 25, 12 AM $ 0.0581
+3.33%
$ 17.44 million $ 27,324
Apr 24, 11 PM $ 0.0563
+0.00%
$ 16.88 million $ 26,912
Apr 24, 10 PM $ 0.0563
+0.55%
$ 16.88 million $ 38,936
Apr 24, 9 PM $ 0.056
+0.02%
$ 16.79 million $ 40,672
Apr 24, 8 PM $ 0.0559
+0.03%
$ 16.78 million $ 40,665
Apr 24, 7 PM $ 0.0559
-0.03%
$ 16.78 million $ 40,752
Apr 24, 6 PM $ 0.0559
-0.02%
$ 16.78 million $ 40,767
Apr 24, 5 PM $ 0.056
-0.02%
$ 16.79 million $ 40,783
Apr 24, 4 PM $ 0.056
-2.59%
$ 16.79 million $ 41,044
Apr 24, 3 PM $ 0.0581
+0.98%
$ 17.42 million $ 43,034
Apr 24, 2 PM $ 0.0575
+1.81%
$ 17.25 million $ 42,984
Apr 24, 1 PM $ 0.0565
-2.62%
$ 16.95 million $ 42,926
Apr 24, 12 PM $ 0.058
+1.47%
$ 17.4 million $ 42,603
Apr 24, 11 AM $ 0.0572
+1.27%
$ 17.15 million $ 41,941
Apr 24, 10 AM $ 0.0565
-1.59%
$ 16.94 million $ 42,147
Apr 24, 9 AM $ 0.0574
-0.99%
$ 17.21 million $ 41,587
Apr 24, 8 AM $ 0.0579
-3.54%
$ 17.38 million $ 42,358
Apr 24, 7 AM $ 0.0598
+5.48%
$ 17.93 million $ 42,437
Apr 24, 6 AM $ 0.0563
-1.61%
$ 16.9 million $ 35,633
Apr 24, 5 AM $ 0.0573
+2.26%
$ 17.18 million $ 25,199
Apr 24, 4 AM $ 0.056
+1.10%
$ 16.8 million $ 21,797
Apr 24, 3 AM $ 0.0554
-0.06%
$ 16.62 million $ 21,976
Apr 24, 2 AM $ 0.0551
-2.21%
$ 16.53 million $ 22,118
Apr 24, 1 AM $ 0.0561
+1.68%
$ 16.82 million $ 22,981
Apr 24, 12 AM $ 0.0551
-2.72%
$ 16.54 million $ 22,527
Apr 23, 11 PM $ 0.0548
-2.70%
$ 16.45 million $ 22,586
Apr 23, 10 PM $ 0.0563
+3.36%
$ 16.9 million $ 10,608
Apr 23, 9 PM $ 0.0545
+0.01%
$ 16.35 million $ 8,843
Apr 23, 8 PM $ 0.0545
+0.05%
$ 16.35 million $ 8,845
Apr 23, 7 PM $ 0.0545
-0.14%
$ 16.34 million $ 8,742
Apr 23, 6 PM $ 0.0546
+1.34%
$ 16.37 million $ 8,751
Apr 23, 5 PM $ 0.0538
-1.53%
$ 16.15 million $ 8,730
Apr 23, 4 PM $ 0.0547
+0.00%
$ 16.4 million $ 8,510
Apr 23, 3 PM $ 0.0547
+0.57%
$ 16.4 million $ 6,528
Apr 23, 2 PM $ 0.0544
-0.56%
$ 16.31 million $ 8,689
Apr 23, 1 PM $ 0.0547
-0.56%
$ 16.4 million $ 9,018
Apr 23, 12 PM $ 0.055
+1.14%
$ 16.49 million $ 9,001
Apr 23, 11 AM $ 0.0544
+0.00%
$ 16.31 million $ 9,089
Apr 23, 10 AM $ 0.0544
-1.12%
$ 16.31 million $ 8,811
Apr 23, 9 AM $ 0.055
+0.56%
$ 16.49 million $ 9,132
Apr 23, 8 AM $ 0.0547
-1.67%
$ 16.4 million $ 8,452
Apr 23, 7 AM $ 0.0556
+0.00%
$ 16.68 million $ 8,236
Apr 23, 6 AM $ 0.0556
+0.60%
$ 16.68 million $ 9,367
Apr 23, 5 AM $ 0.0553
+1.64%
$ 16.58 million $ 8,831
Apr 23, 4 AM $ 0.0553
+1.73%
$ 16.59 million $ 9,512