JFIN Historical Data

JFC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0939
+3.56%
$ 28.35 million $ 94,591
Nov 20, 2025 $ 0.0934
-2.23%
$ 27.29 million $ 29,216
Nov 19, 2025 $ 0.0952
-3.35%
$ 28.57 million $ 25,246
Nov 18, 2025 $ 0.0975
+0.54%
$ 29.56 million $ 57,648
Nov 17, 2025 $ 0.097
-3.60%
$ 29.09 million $ 23,927
Nov 16, 2025 $ 0.0988
-2.14%
$ 30.18 million $ 17,439
Nov 15, 2025 $ 0.102
+4.18%
$ 30.27 million $ 22,580
Nov 14, 2025 $ 0.0981
-7.50%
$ 30.16 million $ 138,825
Nov 13, 2025 $ 0.101
-9.83%
$ 31.8 million $ 55,556
Nov 12, 2025 $ 0.107
+3.34%
$ 33.55 million $ 156,542
Nov 11, 2025 $ 0.104
-3.32%
$ 31.13 million $ 22,479
Nov 10, 2025 $ 0.107
-0.94%
$ 32.2 million $ 39,156
Nov 9, 2025 $ 0.108
+5.72%
$ 32.51 million $ 63,691
Nov 8, 2025 $ 0.102
+2.16%
$ 30.65 million $ 39,634
Nov 7, 2025 $ 0.1
+4.90%
$ 30 million $ 80,294
Nov 6, 2025 $ 0.0953
-5.82%
$ 28.6 million $ 46,648
Nov 5, 2025 $ 0.101
+3.68%
$ 30.37 million $ 81,576
Nov 4, 2025 $ 0.0976
-13.35%
$ 29.29 million $ 163,292
Nov 3, 2025 $ 0.113
-1.36%
$ 33.81 million $ 48,438
Nov 2, 2025 $ 0.114
-1.33%
$ 34.27 million $ 20,985
Nov 1, 2025 $ 0.116
-2.33%
$ 34.73 million $ 38,460
Oct 31, 2025 $ 0.119
+3.82%
$ 35.56 million $ 42,646
Oct 30, 2025 $ 0.113
-1.98%
$ 34.25 million $ 45,600
Oct 29, 2025 $ 0.117
-1.94%
$ 35.11 million $ 48,045
Oct 28, 2025 $ 0.119
-0.23%
$ 35.77 million $ 73,503
Oct 27, 2025 $ 0.12
-2.28%
$ 35.86 million $ 95,687
Oct 26, 2025 $ 0.125
+2.24%
$ 37.7 million $ 59,490
Oct 25, 2025 $ 0.123
+0.50%
$ 36.78 million $ 42,716
Oct 24, 2025 $ 0.122
-0.89%
$ 36.6 million $ 56,232
Oct 23, 2025 $ 0.123
+0.97%
$ 36.93 million $ 37,281
Oct 22, 2025 $ 0.121
-0.81%
$ 36.39 million $ 69,537
Oct 21, 2025 $ 0.122
-6.30%
$ 37.44 million $ 112,510
Oct 20, 2025 $ 0.135
+10.76%
$ 40.37 million $ 151,467
Oct 19, 2025 $ 0.122
+3.64%
$ 36.48 million $ 25,551
Oct 18, 2025 $ 0.118
+3.12%
$ 35.27 million $ 20,964
Oct 17, 2025 $ 0.115
-4.21%
$ 34.38 million $ 64,219
Oct 16, 2025 $ 0.12
+0.81%
$ 35.98 million $ 54,982
Oct 15, 2025 $ 0.121
-2.46%
$ 36.16 million $ 23,060
Oct 14, 2025 $ 0.124
-3.42%
$ 37.08 million $ 51,144
Oct 13, 2025 $ 0.128
+6.48%
$ 38.39 million $ 57,677
Oct 12, 2025 $ 0.122
+2.74%
$ 36.7 million $ 56,782
Oct 11, 2025 $ 0.119
-0.26%
$ 35.72 million $ 92,722
Oct 10, 2025 $ 0.122
-6.43%
$ 36.73 million $ 89,816
Oct 9, 2025 $ 0.131
-2.74%
$ 39.33 million $ 55,815
Oct 8, 2025 $ 0.135
+2.61%
$ 40.44 million $ 47,917
Oct 7, 2025 $ 0.131
-4.43%
$ 39.41 million $ 80,974
Oct 6, 2025 $ 0.137
+1.04%
$ 41.23 million $ 76,106
Oct 5, 2025 $ 0.136
+1.58%
$ 40.81 million $ 56,204
Oct 4, 2025 $ 0.134
-4.20%
$ 40.17 million $ 58,645
Oct 3, 2025 $ 0.139
+0.80%
$ 41.94 million $ 78,602