Coinranking
JFIN Historical Data
JFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.0683 | +25.47% | ||
| Apr 28, 2026 | $0.0545 | -1.48% | ||
| Apr 27, 2026 | $0.0553 | -3.61% | ||
| Apr 26, 2026 | $0.0574 | +0.24% | ||
| Apr 25, 2026 | $0.0572 | +1.68% | ||
| Apr 24, 2026 | $0.0563 | -0.70% | ||
| Apr 23, 2026 | $0.0548 | -1.78% | ||
| Apr 22, 2026 | $0.0558 | +2.08% | ||
| Apr 21, 2026 | $0.0547 | +1.75% | ||
| Apr 20, 2026 | $0.0544 | +1.02% | ||
| Apr 19, 2026 | $0.0538 | -1.23% | ||
| Apr 18, 2026 | $0.0545 | -4.37% | ||
| Apr 17, 2026 | $0.057 | +5.42% | ||
| Apr 16, 2026 | $0.054 | +1.20% | ||
| Apr 15, 2026 | $0.0534 | -0.12% | ||
| Apr 14, 2026 | $0.0535 | -1.03% | ||
| Apr 13, 2026 | $0.054 | +4.59% | ||
| Apr 12, 2026 | $0.0517 | -4.93% | ||
| Apr 11, 2026 | $0.0546 | -0.89% | ||
| Apr 10, 2026 | $0.0551 | +2.80% | ||
| Apr 9, 2026 | $0.0536 | -1.71% | ||
| Apr 8, 2026 | $0.0546 | -2.59% | ||
| Apr 7, 2026 | $0.0557 | -1.15% | ||
| Apr 6, 2026 | $0.0564 | +1.26% | ||
| Apr 5, 2026 | $0.056 | -0.20% | ||
| Apr 4, 2026 | $0.0561 | -1.48% | ||
| Apr 3, 2026 | $0.0569 | +4.27% | ||
| Apr 2, 2026 | $0.0546 | -6.29% | ||
| Apr 1, 2026 | $0.0582 | -0.24% | ||
| Mar 31, 2026 | $0.0584 | +0.92% | ||
| Mar 30, 2026 | $0.0579 | +1.44% | ||
| Mar 29, 2026 | $0.057 | -3.47% | ||
| Mar 28, 2026 | $0.0591 | +0.60% | ||
| Mar 27, 2026 | $0.0587 | +0.30% | ||
| Mar 26, 2026 | $0.0586 | -2.57% | ||
| Mar 25, 2026 | $0.0601 | +1.67% | ||
| Mar 24, 2026 | $0.0591 | -1.22% | ||
| Mar 23, 2026 | $0.0598 | -0.04% | ||
| Mar 22, 2026 | $0.0599 | +0.00% | ||
| Mar 21, 2026 | $0.0599 | -0.36% | ||
| Mar 20, 2026 | $0.0601 | -1.32% | ||
| Mar 19, 2026 | $0.0609 | -0.55% | ||
| Mar 18, 2026 | $0.0612 | -5.32% | ||
| Mar 17, 2026 | $0.0647 | +348.23% | ||
| Mar 16, 2026 | $0.0145 | -3.94% | ||
| Mar 15, 2026 | $0.0151 | -1.46% | ||
| Mar 14, 2026 | $0.0153 | +0.66% | ||
| Mar 13, 2026 | $0.0152 | -2.12% | ||
| Mar 12, 2026 | $0.0155 | -0.65% | ||
| Mar 11, 2026 | $0.0154 | -1.65% | ||