JFIN Historical Data

JFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0531
-0.09%
$ 15.94 million $ 12,009
Apr 14, 5 PM $ 0.0532
+0.08%
$ 15.95 million $ 13,085
Apr 14, 4 PM $ 0.0531
-0.66%
$ 15.94 million $ 12,197
Apr 14, 3 PM $ 0.0532
-0.57%
$ 15.95 million $ 11,701
Apr 14, 2 PM $ 0.0535
+0.70%
$ 16.04 million $ 10,648
Apr 14, 1 PM $ 0.0534
+0.65%
$ 16.03 million $ 10,068
Apr 14, 12 PM $ 0.0531
+0.02%
$ 15.92 million $ 8,450
Apr 14, 11 AM $ 0.0531
+0.13%
$ 15.92 million $ 8,465
Apr 14, 10 AM $ 0.053
-0.68%
$ 15.9 million $ 8,433
Apr 14, 9 AM $ 0.0534
-0.57%
$ 16.01 million $ 8,417
Apr 14, 8 AM $ 0.0537
+0.56%
$ 16.1 million $ 8,064
Apr 14, 7 AM $ 0.0534
+0.63%
$ 16.01 million $ 7,234
Apr 14, 6 AM $ 0.0527
+2.44%
$ 15.81 million $ 7,225
Apr 14, 5 AM $ 0.0536
-0.06%
$ 16.09 million $ 6,409
Apr 14, 4 AM $ 0.0537
-0.47%
$ 16.1 million $ 4,831
Apr 14, 3 AM $ 0.0539
+0.53%
$ 16.18 million $ 3,797
Apr 14, 2 AM $ 0.0536
-0.08%
$ 16.09 million $ 2,956
Apr 14, 1 AM $ 0.0537
+1.11%
$ 16.1 million $ 3,002
Apr 14, 12 AM $ 0.0531
-1.73%
$ 15.93 million $ 2,973
Apr 13, 11 PM $ 0.054
+0.06%
$ 16.21 million $ 2,844
Apr 13, 10 PM $ 0.054
+0.15%
$ 16.2 million $ 3,178
Apr 13, 9 PM $ 0.0539
-0.09%
$ 16.17 million $ 3,199
Apr 13, 8 PM $ 0.054
-0.09%
$ 16.19 million $ 3,202
Apr 13, 7 PM $ 0.054
+0.00%
$ 16.2 million $ 3,205
Apr 13, 6 PM $ 0.054
+1.24%
$ 16.2 million $ 3,204
Apr 13, 5 PM $ 0.0533
+0.82%
$ 16 million $ 2,254
Apr 13, 4 PM $ 0.0529
+0.24%
$ 15.87 million $ 2,164
Apr 13, 3 PM $ 0.0528
-0.14%
$ 15.84 million $ 3,601
Apr 13, 2 PM $ 0.0529
+0.70%
$ 15.86 million $ 4,011
Apr 13, 1 PM $ 0.0525
+0.15%
$ 15.75 million $ 4,279
Apr 13, 12 PM $ 0.0524
+0.65%
$ 15.72 million $ 4,920
Apr 13, 11 AM $ 0.0521
-1.27%
$ 15.62 million $ 4,904
Apr 13, 10 AM $ 0.0527
+0.62%
$ 15.82 million $ 5,112
Apr 13, 9 AM $ 0.0524
-0.01%
$ 15.73 million $ 5,174
Apr 13, 8 AM $ 0.0524
-0.20%
$ 15.73 million $ 5,151
Apr 13, 7 AM $ 0.0525
-0.94%
$ 15.76 million $ 5,259
Apr 13, 6 AM $ 0.0524
-0.53%
$ 15.72 million $ 5,521
Apr 13, 5 AM $ 0.0527
-0.04%
$ 15.81 million $ 5,484
Apr 13, 4 AM $ 0.0527
-0.55%
$ 15.81 million $ 6,556
Apr 13, 3 AM $ 0.053
+0.03%
$ 15.9 million $ 6,565
Apr 13, 2 AM $ 0.053
+1.38%
$ 15.9 million $ 6,689
Apr 13, 1 AM $ 0.052
-1.25%
$ 15.59 million $ 11,634
Apr 13, 12 AM $ 0.0526
+1.86%
$ 15.78 million $ 11,386
Apr 12, 11 PM $ 0.0517
-0.38%
$ 15.5 million $ 12,307
Apr 12, 10 PM $ 0.0519
-1.76%
$ 15.56 million $ 12,099
Apr 12, 9 PM $ 0.0528
+0.00%
$ 15.83 million $ 12,074
Apr 12, 8 PM $ 0.0528
+0.00%
$ 15.83 million $ 12,074
Apr 12, 7 PM $ 0.0528
+0.00%
$ 15.83 million $ 12,074
Apr 12, 6 PM $ 0.0528
+0.00%
$ 15.83 million $ 12,089
Apr 12, 5 PM $ 0.0528
+0.00%
$ 15.83 million $ 11,985