Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.0522
+0.00%
$15.66 million $13,501
Sep 20, 5 PM $0.0522
+0.00%
$15.66 million $12,340
Sep 20, 4 PM $0.0522
+0.00%
$15.66 million $12,134
Sep 20, 3 PM $0.0516
-1.71%
$15.48 million $11,164
Sep 20, 2 PM $0.0519
+0.00%
$15.57 million $9,335
Sep 20, 1 PM $0.0519
-0.57%
$15.57 million $9,335
Sep 20, 12 PM $0.0522
-1.14%
$15.66 million $3,799
Sep 20, 11 AM $0.0528
+0.00%
$15.84 million $3,501
Sep 20, 10 AM $0.0528
+0.00%
$15.84 million $3,322
Sep 20, 9 AM $0.0522
+0.00%
$15.66 million $3,659
Sep 20, 8 AM $0.0522
+0.00%
$15.66 million $3,662
Sep 20, 7 AM $0.0522
-2.25%
$15.66 million $3,570
Sep 20, 6 AM $0.0534
+0.00%
$16.02 million $5,553
Sep 20, 5 AM $0.0534
+1.71%
$16.02 million $5,565
Sep 20, 4 AM $0.0525
-1.69%
$15.75 million $5,549
Sep 20, 3 AM $0.0534
+0.00%
$16.02 million $6,251
Sep 20, 2 AM $0.0534
+1.14%
$16.02 million $6,140
Sep 20, 1 AM $0.0528
-1.12%
$15.84 million $6,831
Sep 20, 12 AM $0.0534
+0.00%
$16.02 million $7,145
Sep 19, 11 PM $0.0534
+1.71%
$16.02 million $7,629
Sep 19, 10 PM $0.0525
+0.00%
$15.75 million $7,847
Sep 19, 9 PM $0.0525
+0.00%
$15.75 million $7,847
Sep 19, 8 PM $0.0525
-2.23%
$15.75 million $7,854
Sep 19, 7 PM $0.0537
+0.00%
$16.11 million $7,277
Sep 19, 6 PM $0.0537
+0.00%
$16.11 million $7,277
Sep 19, 5 PM $0.0537
+0.56%
$16.11 million $7,287
Sep 19, 4 PM $0.0534
+0.00%
$16.02 million $6,689
Sep 19, 3 PM $0.0534
+0.00%
$16.02 million $11,363
Sep 19, 2 PM $0.0534
+0.00%
$16.02 million $12,598
Sep 19, 1 PM $0.0534
+0.00%
$16.02 million $14,608
Sep 19, 12 PM $0.0534
+1.71%
$16.02 million $14,611
Sep 19, 11 AM $0.0525
+0.00%
$15.75 million $15,606
Sep 19, 10 AM $0.0525
+0.00%
$15.75 million $15,601
Sep 19, 9 AM $0.0525
+0.00%
$15.75 million $18,019
Sep 19, 8 AM $0.0525
+0.00%
$15.75 million $17,904
Sep 19, 7 AM $0.0525
-0.52%
$15.75 million $17,567
Sep 19, 6 AM $0.0528
-0.56%
$15.84 million $16,655
Sep 19, 5 AM $0.0531
-1.12%
$15.93 million $15,507
Sep 19, 4 AM $0.0531
+0.00%
$15.93 million $15,847
Sep 19, 3 AM $0.0531
-0.56%
$15.93 million $16,372
Sep 19, 2 AM $0.0534
-1.66%
$16.02 million $17,062
Sep 19, 1 AM $0.0546
+2.82%
$16.38 million $16,093
Sep 19, 12 AM $0.0531
+0.00%
$15.93 million $15,573
Sep 18, 11 PM $0.0531
+0.00%
$15.93 million $15,457
Sep 18, 10 PM $0.0531
+0.00%
$15.93 million $15,419
Sep 18, 9 PM $0.0531
-0.07%
$15.93 million $15,419
Sep 18, 8 PM $0.0531
-0.04%
$15.94 million $15,424
Sep 18, 7 PM $0.0531
+1.73%
$15.94 million $15,445
Sep 18, 6 PM $0.0522
-1.09%
$15.67 million $15,442
Sep 18, 5 PM $0.0528
-1.62%
$15.85 million $15,423