Coinranking
JFIN Historical Data
JFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 1 PM | $ 0.0603 | +0.50% | ||
| Jul 4, 12 PM | $ 0.06 | +0.00% | ||
| Jul 4, 11 AM | $ 0.06 | +2.04% | ||
| Jul 4, 10 AM | $ 0.0588 | -0.51% | ||
| Jul 4, 9 AM | $ 0.0591 | -1.50% | ||
| Jul 4, 8 AM | $ 0.06 | -1.45% | ||
| Jul 4, 7 AM | $ 0.0609 | +0.50% | ||
| Jul 4, 6 AM | $ 0.0606 | +0.00% | ||
| Jul 4, 5 AM | $ 0.0606 | +0.00% | ||
| Jul 4, 4 AM | $ 0.0606 | +0.00% | ||
| Jul 4, 3 AM | $ 0.0606 | +0.00% | ||
| Jul 4, 2 AM | $ 0.0606 | +0.00% | ||
| Jul 4, 1 AM | $ 0.0609 | +0.50% | ||
| Jul 4, 12 AM | $ 0.0606 | +0.50% | ||
| Jul 3, 11 PM | $ 0.0603 | +0.00% | ||
| Jul 3, 10 PM | $ 0.0603 | +0.00% | ||
| Jul 3, 9 PM | $ 0.0603 | +0.16% | ||
| Jul 3, 8 PM | $ 0.0603 | -1.50% | ||
| Jul 3, 7 PM | $ 0.0612 | -0.01% | ||
| Jul 3, 6 PM | $ 0.0612 | +0.03% | ||
| Jul 3, 5 PM | $ 0.0612 | -0.02% | ||
| Jul 3, 4 PM | $ 0.0612 | +1.07% | ||
| Jul 3, 3 PM | $ 0.0606 | -0.55% | ||
| Jul 3, 2 PM | $ 0.0609 | +1.50% | ||
| Jul 3, 1 PM | $ 0.06 | -1.08% | ||
| Jul 3, 12 PM | $ 0.0607 | -0.02% | ||
| Jul 3, 11 AM | $ 0.0607 | +1.10% | ||
| Jul 3, 10 AM | $ 0.0601 | -0.02% | ||
| Jul 3, 9 AM | $ 0.061 | +0.47% | ||
| Jul 3, 8 AM | $ 0.0607 | +0.05% | ||
| Jul 3, 7 AM | $ 0.0607 | +1.01% | ||
| Jul 3, 6 AM | $ 0.06 | -0.43% | ||
| Jul 3, 5 AM | $ 0.0609 | +2.03% | ||
| Jul 3, 4 AM | $ 0.0597 | +0.00% | ||
| Jul 3, 3 AM | $ 0.0597 | -0.50% | ||
| Jul 3, 2 AM | $ 0.06 | -0.52% | ||
| Jul 3, 1 AM | $ 0.0603 | +1.72% | ||
| Jul 3, 12 AM | $ 0.0593 | +0.51% | ||
| Jul 2, 11 PM | $ 0.059 | +0.03% | ||
| Jul 2, 10 PM | $ 0.059 | +0.36% | ||
| Jul 2, 9 PM | $ 0.0588 | +0.09% | ||
| Jul 2, 8 PM | $ 0.0587 | +0.03% | ||
| Jul 2, 7 PM | $ 0.0587 | -0.03% | ||
| Jul 2, 6 PM | $ 0.0587 | -0.49% | ||
| Jul 2, 5 PM | $ 0.059 | -4.45% | ||
| Jul 2, 4 PM | $ 0.0617 | +2.89% | ||
| Jul 2, 3 PM | $ 0.06 | +2.12% | ||
| Jul 2, 2 PM | $ 0.0588 | -2.06% | ||
| Jul 2, 1 PM | $ 0.06 | +2.10% | ||
| Jul 2, 12 PM | $ 0.0587 | +1.92% | ||