JFIN Historical Data

JFC Page 4
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,399
11:05 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,403
11:01 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,404
11:00 AM $ 0.0536
+0.00%
$ 16.09 million $ 9,404
10:55 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,404
10:50 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,434
10:45 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,422
10:40 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,422
10:35 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,424
10:30 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,424
10:25 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,265
10:20 AM $ 0.0542
+0.00%
$ 16.08 million $ 9,257
10:15 AM $ 0.0539
+0.00%
$ 16.08 million $ 9,208
10:10 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,016
10:05 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,004
10:01 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,004
10:00 AM $ 0.0536
+0.00%
$ 16.08 million $ 9,004
9:55 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,934
9:50 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,934
9:45 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,943
9:40 AM $ 0.0536
+0.00%
$ 15.9 million $ 8,943
9:35 AM $ 0.0543
+0.00%
$ 15.9 million $ 8,950
9:30 AM $ 0.0542
+0.00%
$ 15.9 million $ 8,937
9:25 AM $ 0.0542
+0.00%
$ 15.9 million $ 8,931
9:20 AM $ 0.0539
+0.00%
$ 15.9 million $ 8,885
9:15 AM $ 0.0539
+0.00%
$ 15.9 million $ 8,864
9:10 AM $ 0.0539
+0.00%
$ 15.9 million $ 8,764
9:05 AM $ 0.0539
+0.00%
$ 15.9 million $ 8,125
9:00 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,967
8:55 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,652
8:50 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,652
8:45 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,651
8:40 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,825
8:35 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,817
8:30 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,817
8:25 AM $ 0.053
+0.00%
$ 15.9 million $ 7,815
8:20 AM $ 0.053
+0.00%
$ 15.9 million $ 7,814
8:15 AM $ 0.053
+0.00%
$ 15.9 million $ 7,816
8:10 AM $ 0.053
+0.00%
$ 15.9 million $ 7,816
8:05 AM $ 0.053
+0.00%
$ 15.9 million $ 7,820
8:01 AM $ 0.053
+0.00%
$ 15.9 million $ 7,820
8:00 AM $ 0.053
-1.73%
$ 15.9 million $ 7,820
7:55 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,239
7:50 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,254
7:45 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,256
7:40 AM $ 0.054
+0.00%
$ 16.31 million $ 7,256
7:35 AM $ 0.054
+0.00%
$ 16.31 million $ 7,413
7:30 AM $ 0.054
+0.00%
$ 16.31 million $ 7,413
7:25 AM $ 0.054
+0.00%
$ 16.31 million $ 7,421
7:20 AM $ 0.054
+0.00%
$ 16.31 million $ 7,452