JFIN Historical Data

JFC Page 4
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,747
6:37 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,747
6:32 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,747
6:27 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,749
6:22 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,752
6:17 AM $ 0.0585
+0.00%
$ 17.55 million $ 7,748
6:12 AM $ 0.0585
+0.00%
$ 17.55 million $ 7,748
6:07 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,749
6:02 AM $ 0.0585
+0.00%
$ 17.56 million $ 7,779
5:57 AM $ 0.0573
+0.00%
$ 17.18 million $ 7,770
5:52 AM $ 0.0573
+0.00%
$ 17.18 million $ 7,770
5:47 AM $ 0.0573
+0.00%
$ 17.19 million $ 7,771
5:42 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,411
5:37 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,411
5:32 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,411
5:27 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,413
5:22 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,413
5:17 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,413
5:12 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,434
5:07 AM $ 0.0573
+0.00%
$ 17.18 million $ 8,429
5:02 AM $ 0.0573
+0.00%
$ 17.18 million $ 8,429
4:57 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,432
4:52 AM $ 0.0573
+0.00%
$ 17.19 million $ 8,735
4:47 AM $ 0.0573
+0.00%
$ 17.19 million $ 10,733
4:42 AM $ 0.0573
+0.00%
$ 17.19 million $ 10,733
4:37 AM $ 0.0588
+0.00%
$ 17.64 million $ 10,178
4:32 AM $ 0.0588
+0.00%
$ 17.64 million $ 10,178
4:27 AM $ 0.0588
+0.00%
$ 17.64 million $ 10,179
4:22 AM $ 0.0588
+0.00%
$ 17.64 million $ 9,881
4:17 AM $ 0.0588
+0.00%
$ 17.64 million $ 9,882
4:12 AM $ 0.0588
+0.00%
$ 17.64 million $ 9,881
4:07 AM $ 0.0588
+0.00%
$ 17.64 million $ 9,881
4:02 AM $ 0.0585
+0.00%
$ 17.56 million $ 9,305
3:57 AM $ 0.0585
+0.00%
$ 17.56 million $ 9,544
3:52 AM $ 0.0585
+0.00%
$ 17.56 million $ 9,547
3:47 AM $ 0.0591
+0.00%
$ 17.74 million $ 9,843
3:42 AM $ 0.0591
+0.00%
$ 17.74 million $ 11,406
3:37 AM $ 0.0591
+0.00%
$ 17.74 million $ 12,017
3:32 AM $ 0.0591
+0.00%
$ 17.74 million $ 12,018
3:27 AM $ 0.0591
+0.00%
$ 17.74 million $ 12,018
3:22 AM $ 0.0592
+0.00%
$ 17.76 million $ 12,028
3:17 AM $ 0.0574
+0.00%
$ 17.22 million $ 10,982
3:12 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,980
3:07 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,980
3:02 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:57 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:52 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:47 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:42 AM $ 0.0574
+0.00%
$ 17.21 million $ 11,843
2:37 AM $ 0.0574
+0.00%
$ 17.21 million $ 11,843