JFIN Historical Data

JFC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0795
-1.18%
$ 23.86 million $ 16,468
Jan 31, 2 PM $ 0.0795
-1.57%
$ 23.86 million $ 16,589
Jan 31, 1 PM $ 0.0808
-0.39%
$ 24.24 million $ 15,512
Jan 31, 12 PM $ 0.0811
+0.00%
$ 24.33 million $ 17,131
Jan 31, 11 AM $ 0.0811
+2.40%
$ 24.33 million $ 17,322
Jan 31, 10 AM $ 0.0792
+0.00%
$ 23.76 million $ 20,500
Jan 31, 9 AM $ 0.0792
-2.72%
$ 23.76 million $ 22,369
Jan 31, 8 AM $ 0.0814
+1.58%
$ 24.43 million $ 21,091
Jan 31, 7 AM $ 0.0802
-2.32%
$ 24.05 million $ 21,126
Jan 31, 6 AM $ 0.0821
+0.00%
$ 24.62 million $ 19,918
Jan 31, 5 AM $ 0.0817
+0.39%
$ 24.52 million $ 22,502
Jan 31, 4 AM $ 0.0814
+0.00%
$ 24.43 million $ 19,310
Jan 31, 3 AM $ 0.0824
-1.52%
$ 24.71 million $ 20,192
Jan 31, 2 AM $ 0.0836
+2.33%
$ 25.09 million $ 22,808
Jan 31, 1 AM $ 0.0811
+1.19%
$ 24.33 million $ 24,853
Jan 31, 12 AM $ 0.0802
+0.40%
$ 24.05 million $ 23,705
Jan 30, 11 PM $ 0.0798
+0.80%
$ 23.95 million $ 24,057
Jan 30, 10 PM $ 0.0792
-2.69%
$ 23.76 million $ 24,088
Jan 30, 9 PM $ 0.0814
+2.74%
$ 24.42 million $ 24,802
Jan 30, 8 PM $ 0.0792
-0.06%
$ 23.77 million $ 24,895
Jan 30, 7 PM $ 0.0793
+0.16%
$ 23.79 million $ 24,923
Jan 30, 6 PM $ 0.0792
-0.06%
$ 23.76 million $ 28,567
Jan 30, 5 PM $ 0.0796
-0.06%
$ 23.88 million $ 29,411
Jan 30, 4 PM $ 0.0796
-2.43%
$ 23.89 million $ 36,613
Jan 30, 3 PM $ 0.0816
+1.77%
$ 24.47 million $ 37,187
Jan 30, 2 PM $ 0.0801
-2.33%
$ 24.03 million $ 40,725
Jan 30, 1 PM $ 0.082
-0.08%
$ 24.61 million $ 44,128
Jan 30, 12 PM $ 0.0821
-1.28%
$ 24.67 million $ 45,914
Jan 30, 11 AM $ 0.0832
+1.64%
$ 23.82 million $ 45,929
Jan 30, 10 AM $ 0.0809
+1.81%
$ 24.26 million $ 42,952
Jan 30, 9 AM $ 0.0794
-2.47%
$ 23.83 million $ 41,106
Jan 30, 8 AM $ 0.0795
-2.01%
$ 23.86 million $ 41,771
Jan 30, 7 AM $ 0.0812
-0.05%
$ 24.35 million $ 41,233
Jan 30, 6 AM $ 0.0812
+0.35%
$ 23.89 million $ 41,418
Jan 30, 5 AM $ 0.0809
-0.73%
$ 24.28 million $ 40,367
Jan 30, 4 AM $ 0.0815
-0.05%
$ 24.46 million $ 40,227
Jan 30, 3 AM $ 0.0816
+2.33%
$ 24.47 million $ 40,034
Jan 30, 2 AM $ 0.08
-2.79%
$ 24.01 million $ 40,022
Jan 30, 1 AM $ 0.0823
+0.39%
$ 24.7 million $ 36,971
Jan 30, 12 AM $ 0.082
-0.29%
$ 24.6 million $ 36,442
Jan 29, 11 PM $ 0.0822
-0.65%
$ 24.67 million $ 38,077
Jan 29, 10 PM $ 0.0828
+0.23%
$ 24.83 million $ 38,779
Jan 29, 9 PM $ 0.0826
+0.20%
$ 24.78 million $ 38,062
Jan 29, 8 PM $ 0.0824
+2.47%
$ 24.73 million $ 38,001
Jan 29, 7 PM $ 0.0804
-0.42%
$ 24.13 million $ 37,955
Jan 29, 6 PM $ 0.0808
-2.28%
$ 24.23 million $ 34,468
Jan 29, 5 PM $ 0.0823
-1.10%
$ 24.7 million $ 33,843
Jan 29, 4 PM $ 0.0833
+0.20%
$ 24.98 million $ 25,529
Jan 29, 3 PM $ 0.0828
-1.01%
$ 24.83 million $ 25,092
Jan 29, 2 PM $ 0.0836
-0.37%
$ 25.09 million $ 22,051