Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0547
-1.03%
$16.42 million $18,198
Jul 8, 5 PM $0.0553
-2.55%
$16.59 million $14,923
Jul 8, 4 PM $0.0568
+0.14%
$17.03 million $12,455
Jul 8, 3 PM $0.0567
+0.45%
$17 million $12,437
Jul 8, 2 PM $0.0564
-2.70%
$16.93 million $11,598
Jul 8, 1 PM $0.058
-0.07%
$17.4 million $12,243
Jul 8, 12 PM $0.058
+0.67%
$17.41 million $7,225
Jul 8, 11 AM $0.0576
-0.62%
$17.29 million $10,344
Jul 8, 10 AM $0.058
+1.08%
$17.4 million $10,354
Jul 8, 9 AM $0.0574
-0.04%
$17.21 million $10,044
Jul 8, 8 AM $0.0577
-0.23%
$17.31 million $8,324
Jul 8, 7 AM $0.0578
-1.60%
$17.34 million $7,461
Jul 8, 6 AM $0.0587
-0.02%
$17.62 million $7,207
Jul 8, 5 AM $0.0588
+1.68%
$17.63 million $7,434
Jul 8, 4 AM $0.0578
-1.07%
$17.33 million $7,494
Jul 8, 3 AM $0.0584
+0.00%
$17.52 million $6,576
Jul 8, 2 AM $0.059
-0.01%
$17.7 million $6,526
Jul 8, 1 AM $0.059
-0.07%
$17.7 million $6,526
Jul 8, 12 AM $0.0591
+0.10%
$17.72 million $6,562
Jul 7, 11 PM $0.059
+1.47%
$17.69 million $7,627
Jul 7, 10 PM $0.0582
-0.56%
$17.45 million $7,640
Jul 7, 9 PM $0.0585
+0.01%
$17.55 million $7,343
Jul 7, 8 PM $0.0585
+0.00%
$17.54 million $7,337
Jul 7, 7 PM $0.0585
-0.07%
$17.54 million $7,364
Jul 7, 6 PM $0.0585
-0.03%
$17.56 million $7,375
Jul 7, 5 PM $0.0586
+0.00%
$17.57 million $7,377
Jul 7, 4 PM $0.0585
+0.03%
$17.56 million $7,978
Jul 7, 3 PM $0.0585
-1.04%
$17.56 million $10,156
Jul 7, 2 PM $0.0592
+0.89%
$17.75 million $9,877
Jul 7, 1 PM $0.0586
+0.01%
$17.59 million $9,173
Jul 7, 12 PM $0.0586
-1.96%
$17.59 million $12,956
Jul 7, 11 AM $0.0598
+0.05%
$17.94 million $9,597
Jul 7, 10 AM $0.0598
+0.04%
$17.93 million $9,631
Jul 7, 9 AM $0.0598
-0.03%
$17.93 million $9,988
Jul 7, 8 AM $0.0598
+1.63%
$17.93 million $10,049
Jul 7, 7 AM $0.0597
+1.62%
$17.92 million $9,712
Jul 7, 6 AM $0.0588
+0.02%
$17.64 million $10,369
Jul 7, 5 AM $0.0588
-0.13%
$17.63 million $11,501
Jul 7, 4 AM $0.0598
-0.96%
$17.93 million $11,717
Jul 7, 3 AM $0.0603
-0.50%
$18.1 million $11,205
Jul 7, 2 AM $0.0606
+0.00%
$18.19 million $14,959
Jul 7, 1 AM $0.0606
-0.02%
$18.19 million $17,511
Jul 7, 12 AM $0.0607
+0.38%
$18.2 million $18,727
Jul 6, 11 PM $0.0604
-0.01%
$18.13 million $20,313
Jul 6, 10 PM $0.0604
+0.27%
$18.13 million $22,434
Jul 6, 9 PM $0.0601
+0.03%
$18.03 million $22,441
Jul 6, 8 PM $0.0601
+0.00%
$18.04 million $22,449
Jul 6, 7 PM $0.0601
+0.05%
$18.04 million $22,455
Jul 6, 6 PM $0.0601
+0.00%
$18.03 million $22,416
Jul 6, 5 PM $0.0601
+0.05%
$18.03 million $22,415