JFIN Historical Data

JFC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0553
+1.73%
$ 16.59 million $ 9,512
Apr 23, 3 AM $ 0.0544
-0.03%
$ 16.31 million $ 8,665
Apr 23, 2 AM $ 0.0544
-1.38%
$ 16.31 million $ 8,442
Apr 23, 1 AM $ 0.0551
-1.19%
$ 16.54 million $ 7,612
Apr 23, 12 AM $ 0.0558
-0.03%
$ 16.74 million $ 7,609
Apr 22, 11 PM $ 0.0558
+2.24%
$ 16.74 million $ 7,630
Apr 22, 10 PM $ 0.0546
-0.09%
$ 16.38 million $ 9,263
Apr 22, 9 PM $ 0.0546
+0.19%
$ 16.39 million $ 9,271
Apr 22, 8 PM $ 0.0545
-0.05%
$ 16.36 million $ 9,257
Apr 22, 7 PM $ 0.0546
+0.02%
$ 16.37 million $ 9,262
Apr 22, 6 PM $ 0.0546
-0.06%
$ 16.37 million $ 9,260
Apr 22, 5 PM $ 0.0546
+0.10%
$ 16.38 million $ 9,265
Apr 22, 4 PM $ 0.0545
-3.81%
$ 16.36 million $ 9,519
Apr 22, 3 PM $ 0.0548
-1.84%
$ 16.45 million $ 9,115
Apr 22, 2 PM $ 0.0559
+0.42%
$ 16.76 million $ 6,811
Apr 22, 1 PM $ 0.0556
+1.86%
$ 16.69 million $ 6,690
Apr 22, 12 PM $ 0.0546
-0.03%
$ 16.38 million $ 6,975
Apr 22, 11 AM $ 0.0546
-0.09%
$ 16.39 million $ 6,897
Apr 22, 10 AM $ 0.0547
-3.35%
$ 16.4 million $ 7,600
Apr 22, 9 AM $ 0.0566
+2.24%
$ 16.97 million $ 7,028
Apr 22, 8 AM $ 0.0547
-3.39%
$ 16.41 million $ 6,843
Apr 22, 7 AM $ 0.0554
-0.62%
$ 16.62 million $ 6,816
Apr 22, 6 AM $ 0.0557
+1.77%
$ 16.72 million $ 5,651
Apr 22, 5 AM $ 0.0548
+0.04%
$ 16.43 million $ 5,617
Apr 22, 4 AM $ 0.0547
+0.08%
$ 16.42 million $ 7,043
Apr 22, 3 AM $ 0.0547
+0.00%
$ 16.41 million $ 6,853
Apr 22, 2 AM $ 0.0547
+0.65%
$ 16.41 million $ 6,876
Apr 22, 1 AM $ 0.0543
-0.11%
$ 16.3 million $ 7,000
Apr 22, 12 AM $ 0.0544
-0.51%
$ 16.32 million $ 6,988
Apr 21, 11 PM $ 0.0547
-0.60%
$ 16.4 million $ 6,922
Apr 21, 10 PM $ 0.055
+0.09%
$ 16.5 million $ 5,306
Apr 21, 9 PM $ 0.055
-0.06%
$ 16.49 million $ 5,301
Apr 21, 8 PM $ 0.055
+0.36%
$ 16.5 million $ 5,353
Apr 21, 7 PM $ 0.0548
-0.19%
$ 16.44 million $ 5,333
Apr 21, 6 PM $ 0.0549
+0.40%
$ 16.47 million $ 6,407
Apr 21, 5 PM $ 0.0547
+0.08%
$ 16.4 million $ 6,414
Apr 21, 4 PM $ 0.0546
-0.11%
$ 16.39 million $ 6,222
Apr 21, 3 PM $ 0.0547
-0.07%
$ 16.41 million $ 6,246
Apr 21, 2 PM $ 0.0547
-0.28%
$ 16.42 million $ 6,125
Apr 21, 1 PM $ 0.0549
+0.02%
$ 16.46 million $ 5,917
Apr 21, 12 PM $ 0.0552
+0.47%
$ 16.55 million $ 5,608
Apr 21, 11 AM $ 0.0549
+0.05%
$ 16.48 million $ 5,580
Apr 21, 10 AM $ 0.0549
+0.66%
$ 16.47 million $ 4,879
Apr 21, 9 AM $ 0.0542
-1.20%
$ 16.27 million $ 5,348
Apr 21, 8 AM $ 0.0549
+1.75%
$ 16.46 million $ 6,630
Apr 21, 7 AM $ 0.0539
-1.75%
$ 16.18 million $ 6,950
Apr 21, 6 AM $ 0.0549
-0.03%
$ 16.47 million $ 6,937
Apr 21, 5 AM $ 0.0549
+1.80%
$ 16.47 million $ 6,655
Apr 21, 4 AM $ 0.0539
+0.08%
$ 16.18 million $ 4,204
Apr 21, 3 AM $ 0.0539
-0.05%
$ 16.17 million $ 4,939