JFIN Historical Data

JFC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0549
-0.03%
$ 16.47 million $ 6,937
Apr 21, 5 AM $ 0.0549
+1.80%
$ 16.47 million $ 6,655
Apr 21, 4 AM $ 0.0539
+0.08%
$ 16.18 million $ 4,204
Apr 21, 3 AM $ 0.0539
-0.05%
$ 16.17 million $ 4,939
Apr 21, 2 AM $ 0.0539
-0.08%
$ 16.18 million $ 6,246
Apr 21, 1 AM $ 0.054
-0.68%
$ 16.19 million $ 6,191
Apr 21, 12 AM $ 0.0543
+1.13%
$ 16.3 million $ 6,519
Apr 20, 11 PM $ 0.0544
+1.26%
$ 16.31 million $ 8,170
Apr 20, 10 PM $ 0.0537
-0.03%
$ 16.1 million $ 8,145
Apr 20, 9 PM $ 0.0537
+0.52%
$ 16.11 million $ 8,211
Apr 20, 8 PM $ 0.0534
+0.00%
$ 16.03 million $ 8,161
Apr 20, 7 PM $ 0.0534
-1.74%
$ 16.03 million $ 8,161
Apr 20, 6 PM $ 0.0544
+0.02%
$ 16.31 million $ 7,117
Apr 20, 5 PM $ 0.0544
+0.04%
$ 16.31 million $ 7,730
Apr 20, 4 PM $ 0.0543
-0.01%
$ 16.3 million $ 7,668
Apr 20, 3 PM $ 0.0543
-0.04%
$ 16.3 million $ 7,652
Apr 20, 2 PM $ 0.0544
+0.54%
$ 16.31 million $ 7,666
Apr 20, 1 PM $ 0.0541
+0.17%
$ 16.22 million $ 8,612
Apr 20, 12 PM $ 0.054
-0.46%
$ 16.19 million $ 9,050
Apr 20, 11 AM $ 0.0542
+1.13%
$ 16.27 million $ 9,092
Apr 20, 10 AM $ 0.0536
+0.07%
$ 16.09 million $ 9,404
Apr 20, 9 AM $ 0.0536
+0.00%
$ 16.08 million $ 8,934
Apr 20, 8 AM $ 0.0536
-0.63%
$ 16.08 million $ 7,652
Apr 20, 7 AM $ 0.0539
+0.02%
$ 16.18 million $ 7,239
Apr 20, 6 AM $ 0.0539
+0.11%
$ 16.17 million $ 7,482
Apr 20, 5 AM $ 0.0539
-0.05%
$ 16.16 million $ 7,441
Apr 20, 4 AM $ 0.0539
+1.79%
$ 16.16 million $ 7,989
Apr 20, 3 AM $ 0.0532
-0.73%
$ 15.97 million $ 7,195
Apr 20, 2 AM $ 0.0536
-1.35%
$ 16.09 million $ 6,244
Apr 20, 1 AM $ 0.0544
+2.00%
$ 16.31 million $ 6,112
Apr 20, 12 AM $ 0.0533
-0.94%
$ 15.99 million $ 5,951
Apr 19, 11 PM $ 0.0538
-0.16%
$ 16.14 million $ 4,292
Apr 19, 10 PM $ 0.0539
-0.74%
$ 16.17 million $ 4,304
Apr 19, 9 PM $ 0.0543
-0.06%
$ 16.29 million $ 4,228
Apr 19, 8 PM $ 0.0543
+0.00%
$ 16.3 million $ 4,231
Apr 19, 7 PM $ 0.0543
+0.26%
$ 16.3 million $ 4,231
Apr 19, 6 PM $ 0.0542
+0.03%
$ 16.26 million $ 5,007
Apr 19, 5 PM $ 0.0542
-1.13%
$ 16.25 million $ 4,702
Apr 19, 4 PM $ 0.0548
+0.00%
$ 16.44 million $ 4,760
Apr 19, 3 PM $ 0.0548
+0.00%
$ 16.44 million $ 4,760
Apr 19, 2 PM $ 0.0545
+0.57%
$ 16.34 million $ 5,173
Apr 19, 1 PM $ 0.0545
+0.57%
$ 16.34 million $ 5,067
Apr 19, 12 PM $ 0.0545
+0.00%
$ 16.34 million $ 5,392
Apr 19, 11 AM $ 0.0535
+0.00%
$ 16.06 million $ 6,895
Apr 19, 10 AM $ 0.0542
+0.00%
$ 16.25 million $ 6,620
Apr 19, 9 AM $ 0.0542
+1.16%
$ 16.25 million $ 10,293
Apr 19, 8 AM $ 0.0535
-1.15%
$ 16.06 million $ 10,648
Apr 19, 7 AM $ 0.0535
-1.15%
$ 16.06 million $ 11,057
Apr 19, 6 AM $ 0.0542
+0.00%
$ 16.25 million $ 11,050
Apr 19, 5 AM $ 0.0542
-0.57%
$ 16.25 million $ 11,605