Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.06
+2.58%
$18.01 million $21,791
Jul 6, 3 PM $0.0585
+0.07%
$17.56 million $19,462
Jul 6, 2 PM $0.0585
-2.03%
$17.54 million $19,443
Jul 6, 1 PM $0.0597
-0.52%
$17.91 million $19,317
Jul 6, 12 PM $0.0591
-2.04%
$17.73 million $15,756
Jul 6, 11 AM $0.0603
+0.03%
$18.1 million $15,573
Jul 6, 10 AM $0.0591
-0.44%
$17.74 million $15,573
Jul 6, 9 AM $0.0594
+0.52%
$17.82 million $16,706
Jul 6, 8 AM $0.0591
-0.14%
$17.73 million $16,949
Jul 6, 7 AM $0.0592
-0.51%
$17.75 million $17,172
Jul 6, 6 AM $0.0595
-0.57%
$17.84 million $16,471
Jul 6, 5 AM $0.0598
-1.55%
$17.94 million $15,175
Jul 6, 4 AM $0.0608
-0.05%
$18.23 million $15,217
Jul 6, 3 AM $0.0608
-0.66%
$18.23 million $15,462
Jul 6, 2 AM $0.0612
+0.44%
$18.35 million $12,611
Jul 6, 1 AM $0.0609
+1.50%
$18.28 million $10,197
Jul 6, 12 AM $0.0612
+1.79%
$18.37 million $9,314
Jul 5, 11 PM $0.0602
+1.30%
$18.06 million $6,568
Jul 5, 10 PM $0.0594
+0.00%
$17.82 million $4,439
Jul 5, 9 PM $0.0594
+0.00%
$17.82 million $4,391
Jul 5, 8 PM $0.0594
+0.00%
$17.82 million $4,391
Jul 5, 7 PM $0.0594
+0.00%
$17.82 million $4,391
Jul 5, 6 PM $0.0594
+0.00%
$17.82 million $4,391
Jul 5, 5 PM $0.0594
-0.50%
$17.82 million $4,391
Jul 5, 4 PM $0.0597
+0.00%
$17.91 million $4,460
Jul 5, 3 PM $0.0597
+0.00%
$17.91 million $4,502
Jul 5, 2 PM $0.0597
+1.02%
$17.91 million $4,648
Jul 5, 1 PM $0.0591
-1.01%
$17.73 million $4,838
Jul 5, 12 PM $0.0597
+0.00%
$17.91 million $5,241
Jul 5, 11 AM $0.0597
+1.02%
$17.91 million $5,202
Jul 5, 10 AM $0.0591
-1.50%
$17.73 million $6,273
Jul 5, 9 AM $0.06
+0.50%
$18 million $6,214
Jul 5, 8 AM $0.0597
-0.50%
$17.91 million $6,284
Jul 5, 7 AM $0.06
+0.00%
$18 million $6,167
Jul 5, 6 AM $0.06
+0.50%
$18 million $6,353
Jul 5, 5 AM $0.0597
+0.00%
$17.91 million $6,317
Jul 5, 4 AM $0.0594
+0.00%
$17.82 million $7,823
Jul 5, 3 AM $0.0594
-0.50%
$17.82 million $7,620
Jul 5, 2 AM $0.06
+0.00%
$18 million $7,085
Jul 5, 1 AM $0.06
+0.00%
$18 million $7,216
Jul 5, 12 AM $0.06
+0.00%
$18 million $8,780
Jul 4, 11 PM $0.06
-0.46%
$18 million $8,842
Jul 4, 10 PM $0.0603
+0.00%
$18.09 million $8,883
Jul 4, 9 PM $0.0603
+0.00%
$18.09 million $8,883
Jul 4, 8 PM $0.0603
+0.47%
$18.09 million $8,884
Jul 4, 7 PM $0.06
+0.00%
$18 million $8,843
Jul 4, 6 PM $0.06
+0.00%
$18 million $8,843
Jul 4, 5 PM $0.06
-0.96%
$18 million $8,844
Jul 4, 4 PM $0.0606
+0.97%
$18.18 million $8,845
Jul 4, 3 PM $0.06
+1.52%
$18 million $8,763