Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.06
+1.52%
$18 million $8,763
Jul 4, 2 PM $0.0603
+0.00%
$18.09 million $8,740
Jul 4, 1 PM $0.0603
+0.50%
$18.09 million $11,542
Jul 4, 12 PM $0.06
+0.00%
$18 million $11,061
Jul 4, 11 AM $0.06
+2.04%
$18 million $11,075
Jul 4, 10 AM $0.0588
-0.51%
$17.64 million $10,108
Jul 4, 9 AM $0.0591
-1.50%
$17.73 million $9,845
Jul 4, 8 AM $0.06
-1.45%
$18 million $8,807
Jul 4, 7 AM $0.0609
+0.50%
$18.27 million $9,061
Jul 4, 6 AM $0.0606
+0.00%
$18.18 million $15,661
Jul 4, 5 AM $0.0606
+0.00%
$18.18 million $16,432
Jul 4, 4 AM $0.0606
+0.00%
$18.18 million $14,696
Jul 4, 3 AM $0.0606
+0.00%
$18.18 million $14,687
Jul 4, 2 AM $0.0606
+0.00%
$18.18 million $15,499
Jul 4, 1 AM $0.0609
+0.50%
$18.27 million $16,793
Jul 4, 12 AM $0.0606
+0.50%
$18.18 million $15,642
Jul 3, 11 PM $0.0603
+0.00%
$18.09 million $15,323
Jul 3, 10 PM $0.0603
+0.00%
$18.09 million $15,342
Jul 3, 9 PM $0.0603
+0.16%
$18.09 million $15,342
Jul 3, 8 PM $0.0603
-1.50%
$18.09 million $15,318
Jul 3, 7 PM $0.0612
-0.01%
$18.36 million $17,193
Jul 3, 6 PM $0.0612
+0.03%
$18.36 million $17,195
Jul 3, 5 PM $0.0612
-0.02%
$18.36 million $17,182
Jul 3, 4 PM $0.0612
+1.07%
$18.37 million $17,758
Jul 3, 3 PM $0.0606
-0.55%
$18.17 million $21,453
Jul 3, 2 PM $0.0609
+1.50%
$18.27 million $28,607
Jul 3, 1 PM $0.06
-1.08%
$18 million $26,539
Jul 3, 12 PM $0.0607
-0.02%
$18.2 million $26,662
Jul 3, 11 AM $0.0607
+1.10%
$18.2 million $26,600
Jul 3, 10 AM $0.0601
-0.02%
$18.02 million $26,470
Jul 3, 9 AM $0.061
+0.47%
$18.29 million $26,392
Jul 3, 8 AM $0.0607
+0.05%
$18.2 million $28,481
Jul 3, 7 AM $0.0607
+1.01%
$18.2 million $28,197
Jul 3, 6 AM $0.06
-0.43%
$18.01 million $22,310
Jul 3, 5 AM $0.0609
+2.03%
$18.27 million $20,700
Jul 3, 4 AM $0.0597
+0.00%
$17.91 million $21,872
Jul 3, 3 AM $0.0597
-0.50%
$17.91 million $23,854
Jul 3, 2 AM $0.06
-0.52%
$18 million $22,807
Jul 3, 1 AM $0.0603
+1.72%
$18.09 million $22,690
Jul 3, 12 AM $0.0593
+0.51%
$17.79 million $22,626
Jul 2, 11 PM $0.059
+0.03%
$17.69 million $23,189
Jul 2, 10 PM $0.059
+0.36%
$17.69 million $23,181
Jul 2, 9 PM $0.0588
+0.09%
$17.63 million $23,223
Jul 2, 8 PM $0.0587
+0.03%
$17.61 million $23,278
Jul 2, 7 PM $0.0587
-0.03%
$17.6 million $23,270
Jul 2, 6 PM $0.0587
-0.49%
$17.61 million $23,277
Jul 2, 5 PM $0.059
-4.45%
$17.7 million $30,222
Jul 2, 4 PM $0.0617
+2.89%
$18.52 million $29,645
Jul 2, 3 PM $0.06
+2.12%
$18 million $30,329
Jul 2, 2 PM $0.0588
-2.06%
$17.63 million $24,080