JFIN Historical Data

JFC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0853
+1.50%
$ 25.58 million $ 27,272
Jan 27, 1 PM $ 0.0834
-1.22%
$ 25.01 million $ 27,578
Jan 27, 12 PM $ 0.0851
-0.04%
$ 25.52 million $ 25,514
Jan 27, 11 AM $ 0.0844
+0.04%
$ 25.33 million $ 23,692
Jan 27, 10 AM $ 0.0844
-1.33%
$ 25.32 million $ 23,317
Jan 27, 9 AM $ 0.0855
+0.11%
$ 25.66 million $ 23,749
Jan 27, 8 AM $ 0.0842
-0.54%
$ 25.25 million $ 25,734
Jan 27, 7 AM $ 0.0846
+0.45%
$ 25.39 million $ 23,911
Jan 27, 6 AM $ 0.0842
-1.78%
$ 25.27 million $ 24,688
Jan 27, 5 AM $ 0.0858
+0.03%
$ 25.73 million $ 23,263
Jan 27, 4 AM $ 0.0857
-0.43%
$ 25.72 million $ 19,843
Jan 27, 3 AM $ 0.0858
+0.14%
$ 25.74 million $ 19,889
Jan 27, 2 AM $ 0.0856
+0.20%
$ 25.69 million $ 16,414
Jan 27, 1 AM $ 0.0855
+0.06%
$ 25.65 million $ 20,804
Jan 27, 12 AM $ 0.0856
+0.06%
$ 25.68 million $ 20,976
Jan 26, 11 PM $ 0.0856
+1.71%
$ 25.67 million $ 21,259
Jan 26, 10 PM $ 0.0841
+0.10%
$ 25.23 million $ 23,855
Jan 26, 9 PM $ 0.084
-1.93%
$ 25.21 million $ 21,577
Jan 26, 8 PM $ 0.0857
+0.80%
$ 25.7 million $ 25,063
Jan 26, 7 PM $ 0.085
+1.32%
$ 25.5 million $ 23,015
Jan 26, 6 PM $ 0.0839
-0.10%
$ 25.17 million $ 23,766
Jan 26, 5 PM $ 0.084
+0.03%
$ 25.2 million $ 23,802
Jan 26, 4 PM $ 0.0852
-0.09%
$ 25.57 million $ 23,794
Jan 26, 3 PM $ 0.084
+0.07%
$ 25.2 million $ 22,883
Jan 26, 2 PM $ 0.084
-1.61%
$ 25.19 million $ 24,341
Jan 26, 1 PM $ 0.0853
+0.20%
$ 25.6 million $ 24,182
Jan 26, 12 PM $ 0.0852
-0.08%
$ 25.55 million $ 23,764
Jan 26, 11 AM $ 0.0843
-2.03%
$ 25.28 million $ 23,927
Jan 26, 10 AM $ 0.086
+0.07%
$ 25.8 million $ 23,790
Jan 26, 9 AM $ 0.086
+0.47%
$ 25.8 million $ 23,210
Jan 26, 8 AM $ 0.084
-2.38%
$ 25.19 million $ 21,802
Jan 26, 7 AM $ 0.086
+2.74%
$ 25.8 million $ 22,949
Jan 26, 6 AM $ 0.0837
-2.11%
$ 25.11 million $ 22,359
Jan 26, 5 AM $ 0.0855
+1.86%
$ 25.65 million $ 21,040
Jan 26, 4 AM $ 0.084
+0.26%
$ 25.19 million $ 20,877
Jan 26, 3 AM $ 0.0837
+0.13%
$ 25.12 million $ 21,927
Jan 26, 2 AM $ 0.0836
-3.15%
$ 25.09 million $ 24,790
Jan 26, 1 AM $ 0.0864
-0.79%
$ 25.9 million $ 20,428
Jan 26, 12 AM $ 0.0848
-0.88%
$ 25.43 million $ 20,426
Jan 25, 11 PM $ 0.0823
-1.15%
$ 24.7 million $ 19,318
Jan 25, 10 PM $ 0.0833
+0.00%
$ 24.98 million $ 15,876
Jan 25, 9 PM $ 0.0833
-3.34%
$ 24.98 million $ 15,349
Jan 25, 8 PM $ 0.0862
+0.00%
$ 25.85 million $ 11,168
Jan 25, 7 PM $ 0.0862
-1.46%
$ 25.85 million $ 11,168
Jan 25, 6 PM $ 0.0874
+0.00%
$ 26.23 million $ 10,960
Jan 25, 5 PM $ 0.0874
+1.49%
$ 26.23 million $ 10,948
Jan 25, 4 PM $ 0.0862
-2.18%
$ 25.85 million $ 12,433
Jan 25, 3 PM $ 0.0881
+2.61%
$ 26.43 million $ 14,381
Jan 25, 2 PM $ 0.0858
-2.19%
$ 25.75 million $ 12,616
Jan 25, 1 PM $ 0.0878
+2.24%
$ 26.33 million $ 12,624