Coinranking
JFIN Historical Data
JFC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 1 PM | $0.06 | +2.10% | ||
| Jul 2, 12 PM | $0.0587 | +1.92% | ||
| Jul 2, 11 AM | $0.0577 | +0.07% | ||
| Jul 2, 10 AM | $0.0576 | +0.00% | ||
| Jul 2, 9 AM | $0.0576 | +0.41% | ||
| Jul 2, 8 AM | $0.0574 | -2.03% | ||
| Jul 2, 7 AM | $0.0585 | +0.03% | ||
| Jul 2, 6 AM | $0.0585 | -0.51% | ||
| Jul 2, 5 AM | $0.0588 | -0.06% | ||
| Jul 2, 4 AM | $0.0601 | +1.60% | ||
| Jul 2, 3 AM | $0.0588 | -3.03% | ||
| Jul 2, 2 AM | $0.0606 | +3.12% | ||
| Jul 2, 1 AM | $0.0585 | -0.01% | ||
| Jul 2, 12 AM | $0.0585 | -3.99% | ||
| Jul 1, 11 PM | $0.0609 | +0.10% | ||
| Jul 1, 10 PM | $0.0609 | -0.49% | ||
| Jul 1, 9 PM | $0.0611 | -0.98% | ||
| Jul 1, 8 PM | $0.0618 | +10.14% | ||
| Jul 1, 7 PM | $0.0621 | +0.00% | ||
| Jul 1, 6 PM | $0.06 | +8.06% | ||
| Jul 1, 5 PM | $0.0555 | +0.01% | ||
| Jul 1, 4 PM | $0.0555 | -1.08% | ||
| Jul 1, 3 PM | $0.0561 | -0.55% | ||
| Jul 1, 2 PM | $0.0565 | -0.54% | ||
| Jul 1, 1 PM | $0.0567 | -0.87% | ||
| Jul 1, 12 PM | $0.0572 | +0.96% | ||
| Jul 1, 11 AM | $0.0567 | -1.52% | ||
| Jul 1, 10 AM | $0.0575 | +1.59% | ||
| Jul 1, 9 AM | $0.0566 | -0.50% | ||
| Jul 1, 8 AM | $0.057 | +2.83% | ||
| Jul 1, 7 AM | $0.0554 | -3.23% | ||
| Jul 1, 6 AM | $0.0573 | -0.06% | ||
| Jul 1, 5 AM | $0.0573 | -0.05% | ||
| Jul 1, 4 AM | $0.0588 | +4.25% | ||
| Jul 1, 3 AM | $0.0549 | -0.06% | ||
| Jul 1, 2 AM | $0.0553 | +0.10% | ||
| Jul 1, 1 AM | $0.0552 | -0.02% | ||
| Jul 1, 12 AM | $0.0552 | -1.70% | ||
| Jun 30, 11 PM | $0.0562 | -0.09% | ||
| Jun 30, 10 PM | $0.0562 | +0.00% | ||
| Jun 30, 9 PM | $0.0562 | +2.16% | ||
| Jun 30, 8 PM | $0.0551 | -2.15% | ||
| Jun 30, 7 PM | $0.0563 | +2.68% | ||
| Jun 30, 6 PM | $0.0548 | +0.04% | ||
| Jun 30, 5 PM | $0.056 | +3.36% | ||
| Jun 30, 4 PM | $0.0563 | +3.36% | ||
| Jun 30, 3 PM | $0.0562 | +0.97% | ||
| Jun 30, 2 PM | $0.0557 | -1.00% | ||
| Jun 30, 1 PM | $0.0563 | -0.47% | ||
| Jun 30, 12 PM | $0.0565 | -1.21% | ||