JFIN Historical Data

JFC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0878
+2.24%
$ 26.33 million $ 12,624
Jan 25, 12 PM $ 0.0858
+0.00%
$ 25.75 million $ 12,832
Jan 25, 11 AM $ 0.0862
+0.37%
$ 25.85 million $ 12,781
Jan 25, 10 AM $ 0.0858
+0.00%
$ 25.75 million $ 13,632
Jan 25, 9 AM $ 0.0858
-0.74%
$ 25.75 million $ 13,658
Jan 25, 8 AM $ 0.0865
+0.00%
$ 25.94 million $ 13,037
Jan 25, 7 AM $ 0.0865
-2.17%
$ 25.94 million $ 12,415
Jan 25, 6 AM $ 0.0884
+0.00%
$ 26.52 million $ 13,066
Jan 25, 5 AM $ 0.0884
+0.00%
$ 26.52 million $ 13,154
Jan 25, 4 AM $ 0.0884
+2.22%
$ 26.52 million $ 17,350
Jan 25, 3 AM $ 0.0887
+2.59%
$ 26.62 million $ 18,614
Jan 25, 2 AM $ 0.0865
-2.53%
$ 25.94 million $ 16,015
Jan 25, 1 AM $ 0.0887
+1.84%
$ 26.62 million $ 15,319
Jan 25, 12 AM $ 0.0871
-2.16%
$ 26.14 million $ 16,165
Jan 24, 11 PM $ 0.089
+0.00%
$ 26.71 million $ 16,961
Jan 24, 10 PM $ 0.089
+0.00%
$ 26.71 million $ 17,072
Jan 24, 9 PM $ 0.089
+0.00%
$ 26.71 million $ 17,072
Jan 24, 8 PM $ 0.089
+0.00%
$ 26.71 million $ 17,027
Jan 24, 7 PM $ 0.089
+2.58%
$ 26.71 million $ 18,307
Jan 24, 6 PM $ 0.0868
+0.00%
$ 26.04 million $ 17,798
Jan 24, 5 PM $ 0.0868
-1.81%
$ 26.04 million $ 17,806
Jan 24, 4 PM $ 0.0884
-0.36%
$ 26.52 million $ 16,352
Jan 24, 3 PM $ 0.0887
+0.36%
$ 26.62 million $ 14,304
Jan 24, 2 PM $ 0.0884
+0.36%
$ 26.52 million $ 14,097
Jan 24, 1 PM $ 0.0881
+0.00%
$ 26.43 million $ 13,914
Jan 24, 12 PM $ 0.0881
+0.00%
$ 26.43 million $ 16,927
Jan 24, 11 AM $ 0.0894
+1.45%
$ 26.81 million $ 24,049
Jan 24, 10 AM $ 0.0881
+0.00%
$ 26.43 million $ 24,257
Jan 24, 9 AM $ 0.0881
-1.43%
$ 26.43 million $ 24,268
Jan 24, 8 AM $ 0.0894
+0.36%
$ 26.81 million $ 23,982
Jan 24, 7 AM $ 0.089
-0.42%
$ 26.71 million $ 24,162
Jan 24, 6 AM $ 0.0904
+0.00%
$ 27.11 million $ 23,337
Jan 24, 5 AM $ 0.0904
+0.00%
$ 27.11 million $ 24,836
Jan 24, 4 AM $ 0.0897
+0.72%
$ 26.92 million $ 21,026
Jan 24, 3 AM $ 0.0891
+0.73%
$ 26.73 million $ 19,260
Jan 24, 2 AM $ 0.0885
-0.72%
$ 26.54 million $ 18,693
Jan 24, 1 AM $ 0.0885
-0.72%
$ 26.54 million $ 18,480
Jan 24, 12 AM $ 0.0885
+0.00%
$ 26.54 million $ 19,338
Jan 23, 11 PM $ 0.0885
+0.00%
$ 26.54 million $ 18,899
Jan 23, 10 PM $ 0.0885
-0.35%
$ 26.54 million $ 18,778
Jan 23, 9 PM $ 0.0888
+0.00%
$ 26.63 million $ 18,856
Jan 23, 8 PM $ 0.0888
+0.13%
$ 26.63 million $ 18,855
Jan 23, 7 PM $ 0.0887
+0.04%
$ 26.6 million $ 17,553
Jan 23, 6 PM $ 0.0886
+0.43%
$ 26.58 million $ 17,546
Jan 23, 5 PM $ 0.0882
-0.28%
$ 26.47 million $ 18,137
Jan 23, 4 PM $ 0.0885
+1.64%
$ 26.54 million $ 18,214
Jan 23, 3 PM $ 0.0871
-1.71%
$ 26.12 million $ 18,425
Jan 23, 2 PM $ 0.0886
+0.05%
$ 26.57 million $ 21,014
Jan 23, 1 PM $ 0.0853
-3.65%
$ 25.6 million $ 20,972
Jan 23, 12 PM $ 0.0886
+1.24%
$ 26.57 million $ 18,986