JFIN Historical Data

JFC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0886
+0.05%
$ 26.57 million $ 21,014
Jan 23, 1 PM $ 0.0853
-3.65%
$ 25.6 million $ 20,972
Jan 23, 12 PM $ 0.0886
+1.24%
$ 26.57 million $ 18,986
Jan 23, 11 AM $ 0.0875
+1.17%
$ 26.24 million $ 12,975
Jan 23, 10 AM $ 0.0865
+0.24%
$ 25.94 million $ 12,043
Jan 23, 9 AM $ 0.0862
+0.07%
$ 25.87 million $ 12,491
Jan 23, 8 AM $ 0.0862
-0.52%
$ 25.86 million $ 12,462
Jan 23, 7 AM $ 0.0879
-0.01%
$ 26.38 million $ 12,740
Jan 23, 6 AM $ 0.0879
-0.07%
$ 26.38 million $ 15,112
Jan 23, 5 AM $ 0.088
+0.06%
$ 26.4 million $ 15,100
Jan 23, 4 AM $ 0.0879
+2.42%
$ 26.38 million $ 15,001
Jan 23, 3 AM $ 0.0859
+0.55%
$ 25.76 million $ 14,190
Jan 23, 2 AM $ 0.0854
-0.35%
$ 25.62 million $ 21,471
Jan 23, 1 AM $ 0.0857
-2.32%
$ 25.71 million $ 21,661
Jan 23, 12 AM $ 0.0877
-0.13%
$ 26.32 million $ 19,967
Jan 22, 11 PM $ 0.0878
-0.03%
$ 26.35 million $ 20,881
Jan 22, 10 PM $ 0.0879
+1.49%
$ 26.37 million $ 20,941
Jan 22, 9 PM $ 0.0866
+0.03%
$ 25.99 million $ 20,956
Jan 22, 8 PM $ 0.0866
-1.46%
$ 25.98 million $ 20,956
Jan 22, 7 PM $ 0.0879
+0.08%
$ 26.37 million $ 20,946
Jan 22, 6 PM $ 0.0875
-0.02%
$ 26.24 million $ 20,995
Jan 22, 5 PM $ 0.0875
+1.26%
$ 26.24 million $ 20,549
Jan 22, 4 PM $ 0.0863
+0.05%
$ 25.88 million $ 20,392
Jan 22, 3 PM $ 0.0866
-0.42%
$ 25.97 million $ 20,116
Jan 22, 2 PM $ 0.0869
+0.52%
$ 26.07 million $ 18,861
Jan 22, 1 PM $ 0.0865
+0.31%
$ 25.94 million $ 22,779
Jan 22, 12 PM $ 0.0862
+0.39%
$ 25.85 million $ 21,861
Jan 22, 11 AM $ 0.0859
-1.74%
$ 25.76 million $ 21,150
Jan 22, 10 AM $ 0.0874
+1.99%
$ 26.22 million $ 22,471
Jan 22, 9 AM $ 0.0873
-0.12%
$ 26.18 million $ 22,491
Jan 22, 8 AM $ 0.0877
-0.31%
$ 26.31 million $ 22,919
Jan 22, 7 AM $ 0.088
-0.05%
$ 26.39 million $ 22,355
Jan 22, 6 AM $ 0.0871
-1.23%
$ 26.12 million $ 22,507
Jan 22, 5 AM $ 0.0881
-0.06%
$ 26.44 million $ 21,614
Jan 22, 4 AM $ 0.0882
+0.00%
$ 26.46 million $ 22,557
Jan 22, 3 AM $ 0.0882
+1.99%
$ 26.47 million $ 23,330
Jan 22, 2 AM $ 0.0865
+0.71%
$ 25.94 million $ 16,280
Jan 22, 1 AM $ 0.0862
-0.19%
$ 25.85 million $ 21,633
Jan 22, 12 AM $ 0.0863
-0.28%
$ 25.9 million $ 31,264
Jan 21, 11 PM $ 0.0866
-1.01%
$ 25.98 million $ 33,032
Jan 21, 10 PM $ 0.0875
-0.37%
$ 26.24 million $ 43,687
Jan 21, 9 PM $ 0.0878
+0.14%
$ 26.34 million $ 43,669
Jan 21, 8 PM $ 0.0877
+1.17%
$ 26.3 million $ 43,609
Jan 21, 7 PM $ 0.0867
-1.33%
$ 26 million $ 43,606
Jan 21, 6 PM $ 0.0878
+0.03%
$ 26.35 million $ 43,660
Jan 21, 5 PM $ 0.0878
-0.47%
$ 26.34 million $ 50,843
Jan 21, 4 PM $ 0.0882
-0.02%
$ 26.47 million $ 50,930
Jan 21, 3 PM $ 0.0882
+0.61%
$ 26.47 million $ 54,371
Jan 21, 2 PM $ 0.0867
+0.56%
$ 26.02 million $ 54,226
Jan 21, 1 PM $ 0.0863
+0.45%
$ 25.88 million $ 51,345