Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0565
-1.21%
$16.96 million $22,101
Jun 30, 11 AM $0.0563
-0.49%
$16.89 million $14,345
Jun 30, 10 AM $0.0563
-1.60%
$16.89 million $14,056
Jun 30, 9 AM $0.0572
+0.03%
$17.16 million $10,189
Jun 30, 8 AM $0.0557
-3.67%
$16.71 million $8,889
Jun 30, 7 AM $0.0578
+1.03%
$17.34 million $5,117
Jun 30, 6 AM $0.0572
-1.32%
$17.17 million $5,370
Jun 30, 5 AM $0.058
-0.08%
$17.4 million $4,580
Jun 30, 4 AM $0.058
+0.52%
$17.41 million $4,620
Jun 30, 3 AM $0.058
+0.63%
$17.41 million $4,618
Jun 30, 2 AM $0.058
+1.07%
$17.39 million $3,112
Jun 30, 1 AM $0.0574
-0.05%
$17.21 million $2,493
Jun 30, 12 AM $0.0574
+1.60%
$17.22 million $2,505
Jun 29, 11 PM $0.0565
+0.00%
$16.95 million $2,471
Jun 29, 10 PM $0.0565
-1.57%
$16.95 million $2,106
Jun 29, 9 PM $0.0574
+0.48%
$17.22 million $2,074
Jun 29, 8 PM $0.0571
-0.03%
$17.14 million $2,084
Jun 29, 7 PM $0.0571
-0.02%
$17.14 million $2,085
Jun 29, 6 PM $0.0571
+0.04%
$17.14 million $2,085
Jun 29, 5 PM $0.0571
+0.01%
$17.14 million $2,234
Jun 29, 4 PM $0.0571
-0.47%
$17.14 million $2,234
Jun 29, 3 PM $0.0574
+1.06%
$17.22 million $1,951
Jun 29, 2 PM $0.0568
-0.02%
$17.04 million $1,719
Jun 29, 1 PM $0.0568
-0.04%
$17.04 million $1,418
Jun 29, 12 PM $0.0568
-0.51%
$17.05 million $2,791
Jun 29, 11 AM $0.0571
+0.06%
$17.13 million $2,811
Jun 29, 10 AM $0.0571
+1.06%
$17.12 million $2,872
Jun 29, 9 AM $0.0565
-0.09%
$16.94 million $2,836
Jun 29, 8 AM $0.0565
-0.03%
$16.96 million $2,840
Jun 29, 7 AM $0.0565
+0.21%
$16.96 million $2,930
Jun 29, 6 AM $0.057
+0.55%
$17.11 million $3,454
Jun 29, 5 AM $0.0567
+0.62%
$17.01 million $3,068
Jun 29, 4 AM $0.0564
-1.67%
$16.91 million $3,764
Jun 29, 3 AM $0.0573
+0.20%
$17.2 million $3,497
Jun 29, 2 AM $0.0572
+0.57%
$17.16 million $3,739
Jun 29, 1 AM $0.0569
+0.02%
$17.07 million $3,745
Jun 29, 12 AM $0.0572
+0.97%
$17.15 million $3,956
Jun 28, 11 PM $0.0566
+0.00%
$16.99 million $3,962
Jun 28, 10 PM $0.0566
+0.53%
$16.99 million $3,962
Jun 28, 9 PM $0.0563
+0.00%
$16.9 million $3,957
Jun 28, 8 PM $0.0563
-1.57%
$16.9 million $3,957
Jun 28, 7 PM $0.0572
+0.00%
$17.17 million $3,951
Jun 28, 6 PM $0.0572
+0.00%
$17.17 million $4,333
Jun 28, 5 PM $0.0572
+1.60%
$17.17 million $4,333
Jun 28, 4 PM $0.0563
-1.57%
$16.9 million $4,463
Jun 28, 3 PM $0.0572
+0.00%
$17.17 million $4,443
Jun 28, 2 PM $0.0572
+0.00%
$17.17 million $4,542
Jun 28, 1 PM $0.0572
-0.52%
$17.17 million $4,570
Jun 28, 12 PM $0.0575
+0.00%
$17.26 million $3,128
Jun 28, 11 AM $0.0566
-1.56%
$16.99 million $4,625