JFIN Historical Data

JFC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0867
+0.56%
$ 26.02 million $ 54,226
Jan 21, 1 PM $ 0.0863
+0.45%
$ 25.88 million $ 51,345
Jan 21, 12 PM $ 0.0859
-1.44%
$ 25.76 million $ 52,188
Jan 21, 11 AM $ 0.0868
-0.04%
$ 26.04 million $ 52,094
Jan 21, 10 AM $ 0.0868
-0.83%
$ 26.05 million $ 52,489
Jan 21, 9 AM $ 0.0876
+0.08%
$ 26.27 million $ 54,961
Jan 21, 8 AM $ 0.0875
-0.31%
$ 26.25 million $ 54,384
Jan 21, 7 AM $ 0.0874
+0.18%
$ 26.23 million $ 55,835
Jan 21, 6 AM $ 0.086
+1.35%
$ 25.8 million $ 57,422
Jan 21, 5 AM $ 0.0848
-1.71%
$ 25.45 million $ 59,559
Jan 21, 4 AM $ 0.0863
+1.78%
$ 25.9 million $ 62,339
Jan 21, 3 AM $ 0.0874
+0.27%
$ 26.22 million $ 63,499
Jan 21, 2 AM $ 0.0872
+3.61%
$ 26.15 million $ 65,157
Jan 21, 1 AM $ 0.0841
-1.54%
$ 25.23 million $ 59,277
Jan 21, 12 AM $ 0.0854
+0.03%
$ 25.63 million $ 52,705
Jan 20, 11 PM $ 0.0854
-0.38%
$ 25.62 million $ 49,962
Jan 20, 10 PM $ 0.0857
+0.00%
$ 25.72 million $ 41,630
Jan 20, 9 PM $ 0.0857
+0.04%
$ 25.72 million $ 41,630
Jan 20, 8 PM $ 0.0857
-6.02%
$ 25.71 million $ 41,646
Jan 20, 7 PM $ 0.0912
+6.36%
$ 27.35 million $ 41,626
Jan 20, 6 PM $ 0.0857
-3.62%
$ 25.72 million $ 42,118
Jan 20, 5 PM $ 0.0889
-3.41%
$ 26.68 million $ 34,717
Jan 20, 4 PM $ 0.0921
+2.10%
$ 27.62 million $ 34,651
Jan 20, 3 PM $ 0.0899
-0.31%
$ 26.96 million $ 31,225
Jan 20, 2 PM $ 0.0901
+0.39%
$ 27.04 million $ 31,603
Jan 20, 1 PM $ 0.0898
-3.16%
$ 26.94 million $ 30,629
Jan 20, 12 PM $ 0.0927
+0.28%
$ 27.82 million $ 29,509
Jan 20, 11 AM $ 0.0899
+0.02%
$ 26.97 million $ 29,811
Jan 20, 10 AM $ 0.0899
-2.35%
$ 26.96 million $ 28,286
Jan 20, 9 AM $ 0.0911
-1.72%
$ 27.32 million $ 25,637
Jan 20, 8 AM $ 0.0927
+2.22%
$ 27.8 million $ 25,943
Jan 20, 7 AM $ 0.0907
-1.25%
$ 27.2 million $ 24,685
Jan 20, 6 AM $ 0.0931
+1.28%
$ 27.93 million $ 20,420
Jan 20, 5 AM $ 0.0938
+0.01%
$ 28.15 million $ 22,452
Jan 20, 4 AM $ 0.0938
+4.00%
$ 28.15 million $ 21,834
Jan 20, 3 AM $ 0.0899
-1.61%
$ 26.97 million $ 21,708
Jan 20, 2 AM $ 0.0914
+0.19%
$ 27.41 million $ 23,508
Jan 20, 1 AM $ 0.0912
-0.63%
$ 27.36 million $ 25,848
Jan 20, 12 AM $ 0.0918
-0.44%
$ 27.53 million $ 23,000
Jan 19, 11 PM $ 0.0922
+1.77%
$ 27.66 million $ 29,589
Jan 19, 10 PM $ 0.0906
+0.06%
$ 27.18 million $ 28,117
Jan 19, 9 PM $ 0.0905
+0.03%
$ 27.16 million $ 28,099
Jan 19, 8 PM $ 0.0905
-0.06%
$ 27.15 million $ 28,057
Jan 19, 7 PM $ 0.0906
-2.11%
$ 27.17 million $ 28,075
Jan 19, 6 PM $ 0.0925
-0.04%
$ 27.75 million $ 27,591
Jan 19, 5 PM $ 0.0925
+0.04%
$ 27.76 million $ 27,602
Jan 19, 4 PM $ 0.0925
+0.03%
$ 27.75 million $ 27,591
Jan 19, 3 PM $ 0.0925
+1.10%
$ 27.74 million $ 27,602
Jan 19, 2 PM $ 0.0915
-0.05%
$ 27.44 million $ 27,018
Jan 19, 1 PM $ 0.0915
-1.40%
$ 27.46 million $ 28,684