Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.0578
+0.08%
$17.35 million $8,284
Jun 26, 8 AM $0.0578
-0.62%
$17.33 million $8,277
Jun 26, 7 AM $0.0581
+0.13%
$17.44 million $8,256
Jun 26, 6 AM $0.0581
+0.00%
$17.42 million $8,233
Jun 26, 5 AM $0.0581
-0.93%
$17.42 million $12,935
Jun 26, 4 AM $0.0559
-5.08%
$16.78 million $13,091
Jun 26, 3 AM $0.0589
-0.41%
$17.67 million $13,099
Jun 26, 2 AM $0.0574
-2.70%
$17.21 million $9,426
Jun 26, 1 AM $0.059
-0.08%
$17.69 million $9,352
Jun 26, 12 AM $0.059
+3.09%
$17.7 million $10,256
Jun 25, 11 PM $0.0572
-3.56%
$17.17 million $10,482
Jun 25, 10 PM $0.0594
+3.63%
$17.81 million $11,165
Jun 25, 9 PM $0.0573
+0.03%
$17.18 million $11,126
Jun 25, 8 PM $0.0573
+0.09%
$17.18 million $11,122
Jun 25, 7 PM $0.0572
-0.05%
$17.16 million $11,374
Jun 25, 6 PM $0.0572
-0.07%
$17.17 million $11,380
Jun 25, 5 PM $0.0573
-2.56%
$17.18 million $11,388
Jun 25, 4 PM $0.0573
-2.60%
$17.18 million $11,282
Jun 25, 3 PM $0.0588
-0.51%
$17.64 million $10,985
Jun 25, 2 PM $0.0576
-3.03%
$17.28 million $16,301
Jun 25, 1 PM $0.0594
+1.27%
$17.82 million $16,137
Jun 25, 12 PM $0.0587
-0.04%
$17.6 million $15,542
Jun 25, 11 AM $0.0587
-0.11%
$17.6 million $15,595
Jun 25, 10 AM $0.0587
+0.46%
$17.62 million $16,193
Jun 25, 9 AM $0.0585
-0.09%
$17.54 million $15,831
Jun 25, 8 AM $0.0585
+0.18%
$17.56 million $15,845
Jun 25, 7 AM $0.0584
-2.01%
$17.53 million $16,123
Jun 25, 6 AM $0.0596
+1.02%
$17.88 million $17,217
Jun 25, 5 AM $0.059
+0.56%
$17.71 million $12,530
Jun 25, 4 AM $0.0587
-1.01%
$17.61 million $12,637
Jun 25, 3 AM $0.0593
+0.08%
$17.79 million $12,425
Jun 25, 2 AM $0.0595
-0.59%
$17.86 million $12,474
Jun 25, 1 AM $0.0599
+0.18%
$17.97 million $12,744
Jun 25, 12 AM $0.0598
+2.45%
$17.94 million $12,556
Jun 24, 11 PM $0.0584
-1.92%
$17.51 million $12,338
Jun 24, 10 PM $0.0595
+2.00%
$17.85 million $11,660
Jun 24, 9 PM $0.0583
-0.09%
$17.5 million $11,650
Jun 24, 8 PM $0.0584
+0.06%
$17.51 million $11,660
Jun 24, 7 PM $0.0583
+0.05%
$17.5 million $11,597
Jun 24, 6 PM $0.0583
+0.00%
$17.49 million $11,591
Jun 24, 5 PM $0.0583
+5.33%
$17.49 million $11,591
Jun 24, 4 PM $0.0554
+0.01%
$16.61 million $13,238
Jun 24, 3 PM $0.0554
-6.09%
$16.61 million $13,229
Jun 24, 2 PM $0.0589
+0.55%
$17.68 million $7,627
Jun 24, 1 PM $0.0586
-0.44%
$17.59 million $9,135
Jun 24, 12 PM $0.0589
-2.05%
$17.66 million $7,195
Jun 24, 11 AM $0.0601
-0.02%
$18.03 million $7,212
Jun 24, 10 AM $0.0601
+0.49%
$18.04 million $6,908
Jun 24, 9 AM $0.0598
-0.07%
$17.95 million $7,172
Jun 24, 8 AM $0.0599
-0.04%
$17.96 million $7,509