JFIN Historical Data

JFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0915
-1.40%
$ 27.46 million $ 28,684
Jan 19, 12 PM $ 0.0928
+1.75%
$ 27.84 million $ 28,763
Jan 19, 11 AM $ 0.0912
-0.39%
$ 27.35 million $ 28,156
Jan 19, 10 AM $ 0.0915
+0.36%
$ 27.46 million $ 28,076
Jan 19, 9 AM $ 0.0912
-0.66%
$ 27.35 million $ 28,119
Jan 19, 8 AM $ 0.0921
-0.72%
$ 27.62 million $ 28,414
Jan 19, 7 AM $ 0.0914
-0.04%
$ 27.43 million $ 28,461
Jan 19, 6 AM $ 0.0915
+0.38%
$ 27.45 million $ 28,490
Jan 19, 5 AM $ 0.0911
+0.04%
$ 27.35 million $ 25,190
Jan 19, 4 AM $ 0.0911
-0.40%
$ 27.29 million $ 21,665
Jan 19, 3 AM $ 0.0915
-1.96%
$ 27.44 million $ 20,189
Jan 19, 2 AM $ 0.0911
-0.98%
$ 27.32 million $ 17,184
Jan 19, 1 AM $ 0.092
+0.32%
$ 27.59 million $ 15,191
Jan 19, 12 AM $ 0.0917
-2.07%
$ 27.48 million $ 16,696
Jan 18, 11 PM $ 0.0936
-1.01%
$ 28.08 million $ 9,842
Jan 18, 10 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 9 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 8 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 7 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 6 PM $ 0.0946
+0.00%
$ 28.37 million $ 9,161
Jan 18, 5 PM $ 0.0946
+1.71%
$ 28.37 million $ 9,174
Jan 18, 4 PM $ 0.093
+0.69%
$ 27.89 million $ 9,211
Jan 18, 3 PM $ 0.0923
-0.68%
$ 27.7 million $ 9,523
Jan 18, 2 PM $ 0.093
-2.34%
$ 27.89 million $ 8,452
Jan 18, 1 PM $ 0.0952
+0.34%
$ 28.56 million $ 7,024
Jan 18, 12 PM $ 0.0949
+0.34%
$ 28.46 million $ 10,406
Jan 18, 11 AM $ 0.0946
-0.34%
$ 28.37 million $ 13,681
Jan 18, 10 AM $ 0.0949
+0.68%
$ 28.46 million $ 13,847
Jan 18, 9 AM $ 0.0942
-0.67%
$ 28.27 million $ 14,036
Jan 18, 8 AM $ 0.0949
-0.33%
$ 28.46 million $ 14,898
Jan 18, 7 AM $ 0.0952
+0.34%
$ 28.56 million $ 15,127
Jan 18, 6 AM $ 0.0949
+0.00%
$ 28.46 million $ 17,523
Jan 18, 5 AM $ 0.0949
+0.68%
$ 28.46 million $ 21,269
Jan 18, 4 AM $ 0.0942
-0.34%
$ 28.27 million $ 21,436
Jan 18, 3 AM $ 0.0946
-0.34%
$ 28.37 million $ 21,571
Jan 18, 2 AM $ 0.0949
+1.02%
$ 28.46 million $ 21,019
Jan 18, 1 AM $ 0.0939
-0.67%
$ 28.18 million $ 21,965
Jan 18, 12 AM $ 0.0946
+0.00%
$ 28.37 million $ 20,447
Jan 17, 11 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,483
Jan 17, 10 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,347
Jan 17, 9 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 8 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 7 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 6 PM $ 0.0946
+0.00%
$ 28.37 million $ 20,544
Jan 17, 5 PM $ 0.0946
-0.34%
$ 28.37 million $ 20,531
Jan 17, 4 PM $ 0.0949
+0.00%
$ 28.46 million $ 20,515
Jan 17, 3 PM $ 0.0939
+0.34%
$ 28.18 million $ 21,346
Jan 17, 2 PM $ 0.0936
-1.34%
$ 28.08 million $ 22,083
Jan 17, 1 PM $ 0.0949
+0.68%
$ 28.46 million $ 22,212
Jan 17, 12 PM $ 0.0949
+0.68%
$ 28.46 million $ 18,488