JFIN Historical Data

JFC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0949
+0.68%
$ 28.46 million $ 22,212
Jan 17, 12 PM $ 0.0949
+0.68%
$ 28.46 million $ 18,488
Jan 17, 11 AM $ 0.0942
+0.00%
$ 28.27 million $ 15,568
Jan 17, 10 AM $ 0.0942
+0.00%
$ 28.27 million $ 15,510
Jan 17, 9 AM $ 0.0942
-1.00%
$ 28.27 million $ 15,130
Jan 17, 8 AM $ 0.0952
+1.01%
$ 28.56 million $ 13,657
Jan 17, 7 AM $ 0.0942
+0.34%
$ 28.27 million $ 13,281
Jan 17, 6 AM $ 0.0939
-1.67%
$ 28.18 million $ 10,829
Jan 17, 5 AM $ 0.0955
-0.10%
$ 28.65 million $ 5,627
Jan 17, 4 AM $ 0.0956
+0.00%
$ 28.68 million $ 6,306
Jan 17, 3 AM $ 0.0956
+0.33%
$ 28.68 million $ 6,179
Jan 17, 2 AM $ 0.0953
+0.00%
$ 28.58 million $ 6,681
Jan 17, 1 AM $ 0.0953
+0.00%
$ 28.58 million $ 6,040
Jan 17, 12 AM $ 0.0953
+0.00%
$ 28.58 million $ 6,070
Jan 16, 11 PM $ 0.0953
+0.67%
$ 28.58 million $ 6,036
Jan 16, 10 PM $ 0.0946
+0.59%
$ 28.39 million $ 6,110
Jan 16, 9 PM $ 0.0941
-0.13%
$ 28.23 million $ 5,968
Jan 16, 8 PM $ 0.0942
+0.13%
$ 28.26 million $ 6,000
Jan 16, 7 PM $ 0.0941
+0.02%
$ 28.23 million $ 6,038
Jan 16, 6 PM $ 0.0941
+0.01%
$ 28.22 million $ 6,276
Jan 16, 5 PM $ 0.0941
-0.01%
$ 28.22 million $ 6,275
Jan 16, 4 PM $ 0.0941
+0.19%
$ 28.22 million $ 6,254
Jan 16, 3 PM $ 0.0939
-1.30%
$ 28.16 million $ 5,090
Jan 16, 2 PM $ 0.0951
+0.06%
$ 28.53 million $ 4,638
Jan 16, 1 PM $ 0.0947
-0.76%
$ 28.41 million $ 7,083
Jan 16, 12 PM $ 0.0954
+0.56%
$ 28.63 million $ 7,001
Jan 16, 11 AM $ 0.0949
-1.00%
$ 28.47 million $ 7,461
Jan 16, 10 AM $ 0.0959
-0.03%
$ 28.76 million $ 7,093
Jan 16, 9 AM $ 0.0959
+0.90%
$ 28.77 million $ 7,380
Jan 16, 8 AM $ 0.095
+0.03%
$ 28.51 million $ 8,246
Jan 16, 7 AM $ 0.095
+0.05%
$ 28.5 million $ 8,366
Jan 16, 6 AM $ 0.095
-0.45%
$ 28.49 million $ 8,964
Jan 16, 5 AM $ 0.0954
-0.02%
$ 28.62 million $ 13,051
Jan 16, 4 AM $ 0.0954
-0.87%
$ 28.62 million $ 19,809
Jan 16, 3 AM $ 0.0962
+1.10%
$ 28.87 million $ 22,340
Jan 16, 2 AM $ 0.0952
-0.30%
$ 28.56 million $ 22,828
Jan 16, 1 AM $ 0.0955
-0.03%
$ 28.64 million $ 22,371
Jan 16, 12 AM $ 0.0955
+0.28%
$ 28.65 million $ 22,585
Jan 15, 11 PM $ 0.0952
+0.73%
$ 28.57 million $ 22,611
Jan 15, 10 PM $ 0.0946
+0.00%
$ 28.37 million $ 22,571
Jan 15, 9 PM $ 0.0946
-0.01%
$ 28.38 million $ 22,501
Jan 15, 8 PM $ 0.0945
-0.05%
$ 28.36 million $ 22,487
Jan 15, 7 PM $ 0.0946
-0.34%
$ 28.37 million $ 22,445
Jan 15, 6 PM $ 0.0955
+0.05%
$ 28.66 million $ 22,305
Jan 15, 5 PM $ 0.0955
+0.08%
$ 28.65 million $ 22,231
Jan 15, 4 PM $ 0.0954
+0.60%
$ 28.63 million $ 22,269
Jan 15, 3 PM $ 0.0949
-0.34%
$ 28.46 million $ 24,829
Jan 15, 2 PM $ 0.0952
-0.29%
$ 28.55 million $ 24,903
Jan 15, 1 PM $ 0.0954
-0.17%
$ 28.63 million $ 25,364
Jan 15, 12 PM $ 0.0956
-0.33%
$ 28.68 million $ 25,161