JFIN Historical Data

JFC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0547
+0.25%
$ 16.41 million $ 10,574
Apr 9, 3 AM $ 0.0545
-1.14%
$ 16.36 million $ 9,976
Apr 9, 2 AM $ 0.0552
+1.27%
$ 16.55 million $ 10,744
Apr 9, 1 AM $ 0.0545
-0.69%
$ 16.35 million $ 10,999
Apr 9, 12 AM $ 0.0549
+0.54%
$ 16.46 million $ 11,146
Apr 8, 11 PM $ 0.0546
-1.69%
$ 16.37 million $ 11,322
Apr 8, 10 PM $ 0.0555
-0.06%
$ 16.65 million $ 14,333
Apr 8, 9 PM $ 0.0555
+0.66%
$ 16.66 million $ 14,720
Apr 8, 8 PM $ 0.0552
+0.54%
$ 16.55 million $ 14,447
Apr 8, 7 PM $ 0.0549
+0.08%
$ 16.46 million $ 14,446
Apr 8, 6 PM $ 0.0548
-0.21%
$ 16.45 million $ 14,419
Apr 8, 5 PM $ 0.055
-0.60%
$ 16.49 million $ 14,449
Apr 8, 4 PM $ 0.0553
+0.03%
$ 16.59 million $ 14,374
Apr 8, 3 PM $ 0.055
-0.68%
$ 16.49 million $ 14,479
Apr 8, 2 PM $ 0.0556
+0.51%
$ 16.69 million $ 14,100
Apr 8, 1 PM $ 0.0554
-0.81%
$ 16.61 million $ 15,614
Apr 8, 12 PM $ 0.0558
-0.47%
$ 16.75 million $ 14,797
Apr 8, 11 AM $ 0.0561
+0.77%
$ 16.82 million $ 15,230
Apr 8, 10 AM $ 0.056
+0.66%
$ 16.79 million $ 15,477
Apr 8, 9 AM $ 0.0556
+0.06%
$ 16.68 million $ 16,435
Apr 8, 8 AM $ 0.0559
+1.09%
$ 16.76 million $ 15,599
Apr 8, 7 AM $ 0.0553
-0.01%
$ 16.58 million $ 13,765
Apr 8, 6 AM $ 0.0553
+0.07%
$ 16.58 million $ 13,923
Apr 8, 5 AM $ 0.0556
-0.41%
$ 16.67 million $ 18,195
Apr 8, 4 AM $ 0.0558
-0.59%
$ 16.73 million $ 17,763
Apr 8, 3 AM $ 0.0561
+0.10%
$ 16.83 million $ 18,892
Apr 8, 2 AM $ 0.0561
+0.50%
$ 16.82 million $ 17,886
Apr 8, 1 AM $ 0.0567
+1.33%
$ 17.01 million $ 17,314
Apr 8, 12 AM $ 0.056
-0.09%
$ 16.79 million $ 17,498
Apr 7, 11 PM $ 0.0557
+1.38%
$ 16.71 million $ 17,154
Apr 7, 10 PM $ 0.055
+2.06%
$ 16.49 million $ 13,379
Apr 7, 9 PM $ 0.0538
-0.35%
$ 16.15 million $ 12,966
Apr 7, 8 PM $ 0.054
-0.84%
$ 16.21 million $ 12,921
Apr 7, 7 PM $ 0.0545
+0.19%
$ 16.35 million $ 12,803
Apr 7, 6 PM $ 0.0544
+0.08%
$ 16.32 million $ 12,780
Apr 7, 5 PM $ 0.0543
+1.28%
$ 16.3 million $ 12,769
Apr 7, 4 PM $ 0.0537
+0.71%
$ 16.1 million $ 13,020
Apr 7, 3 PM $ 0.0533
-1.79%
$ 15.99 million $ 18,916
Apr 7, 2 PM $ 0.0543
-0.04%
$ 16.28 million $ 18,804
Apr 7, 1 PM $ 0.0543
+0.44%
$ 16.28 million $ 18,538
Apr 7, 12 PM $ 0.0547
+0.65%
$ 16.4 million $ 18,724
Apr 7, 11 AM $ 0.0543
+0.53%
$ 16.29 million $ 19,271
Apr 7, 10 AM $ 0.054
-1.80%
$ 16.2 million $ 20,012
Apr 7, 9 AM $ 0.055
-0.11%
$ 16.5 million $ 18,768
Apr 7, 8 AM $ 0.0551
-0.34%
$ 16.52 million $ 18,819
Apr 7, 7 AM $ 0.0552
+1.59%
$ 16.57 million $ 18,762
Apr 7, 6 AM $ 0.0544
-2.44%
$ 16.31 million $ 18,728
Apr 7, 5 AM $ 0.0557
-0.08%
$ 16.72 million $ 14,327
Apr 7, 4 AM $ 0.0558
+0.09%
$ 16.74 million $ 14,753
Apr 7, 3 AM $ 0.0557
+0.59%
$ 16.72 million $ 13,838