Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.0599
-0.04%
$17.96 million $7,509
Jun 24, 7 AM $0.0599
-0.07%
$17.97 million $14,930
Jun 24, 6 AM $0.0599
+0.02%
$17.98 million $14,031
Jun 24, 5 AM $0.0602
+0.03%
$18.07 million $17,549
Jun 24, 4 AM $0.0602
+1.01%
$18.06 million $17,482
Jun 24, 3 AM $0.0596
-0.94%
$17.88 million $17,889
Jun 24, 2 AM $0.0602
+0.82%
$18.05 million $17,876
Jun 24, 1 AM $0.0597
-0.18%
$17.9 million $17,634
Jun 24, 12 AM $0.0598
-1.53%
$17.94 million $17,000
Jun 23, 11 PM $0.0607
-1.10%
$18.21 million $16,974
Jun 23, 10 PM $0.0614
+3.51%
$18.42 million $18,050
Jun 23, 9 PM $0.0593
+0.00%
$17.79 million $18,056
Jun 23, 8 PM $0.0593
-3.30%
$17.79 million $18,059
Jun 23, 7 PM $0.0613
+0.02%
$18.4 million $17,830
Jun 23, 6 PM $0.0613
-0.02%
$18.39 million $17,826
Jun 23, 5 PM $0.0613
+1.98%
$18.4 million $17,833
Jun 23, 4 PM $0.0601
-0.08%
$18.04 million $16,306
Jun 23, 3 PM $0.0602
-0.07%
$18.06 million $18,089
Jun 23, 2 PM $0.0602
+2.04%
$18.07 million $18,643
Jun 23, 1 PM $0.059
-0.51%
$17.71 million $19,262
Jun 23, 12 PM $0.0593
-1.51%
$17.8 million $19,141
Jun 23, 11 AM $0.0602
-0.07%
$18.07 million $19,105
Jun 23, 10 AM $0.0603
+1.35%
$18.08 million $19,256
Jun 23, 9 AM $0.0595
-0.87%
$17.84 million $18,773
Jun 23, 8 AM $0.06
-2.41%
$18 million $23,766
Jun 23, 7 AM $0.0615
-0.01%
$18.44 million $15,983
Jun 23, 6 AM $0.0615
-0.11%
$18.44 million $15,898
Jun 23, 5 AM $0.0612
+0.22%
$18.37 million $12,608
Jun 23, 4 AM $0.0611
-0.61%
$18.33 million $12,427
Jun 23, 3 AM $0.0615
-0.66%
$18.44 million $12,187
Jun 23, 2 AM $0.0619
+0.98%
$18.57 million $12,052
Jun 23, 1 AM $0.0613
-0.85%
$18.39 million $12,606
Jun 23, 12 AM $0.0618
+0.86%
$18.54 million $12,644
Jun 22, 11 PM $0.0613
-1.46%
$18.39 million $17,340
Jun 22, 10 PM $0.0622
-0.03%
$18.66 million $16,428
Jun 22, 9 PM $0.0622
+0.00%
$18.66 million $16,432
Jun 22, 8 PM $0.0622
-0.42%
$18.66 million $16,432
Jun 22, 7 PM $0.0625
-0.05%
$18.74 million $16,419
Jun 22, 6 PM $0.0625
+0.01%
$18.75 million $16,426
Jun 22, 5 PM $0.0625
+0.01%
$18.75 million $16,452
Jun 22, 4 PM $0.0625
-0.02%
$18.75 million $16,329
Jun 22, 3 PM $0.0628
+2.89%
$18.85 million $17,937
Jun 22, 2 PM $0.0611
-1.91%
$18.32 million $15,579
Jun 22, 1 PM $0.0622
+1.43%
$18.67 million $13,499
Jun 22, 12 PM $0.0614
-0.04%
$18.41 million $13,484
Jun 22, 11 AM $0.0614
+0.05%
$18.42 million $13,466
Jun 22, 10 AM $0.0614
-2.39%
$18.41 million $13,334
Jun 22, 9 AM $0.0613
-1.41%
$18.4 million $13,470
Jun 22, 8 AM $0.0622
-0.05%
$18.67 million $8,118
Jun 22, 7 AM $0.0622
+1.40%
$18.67 million $8,130