JFIN Historical Data

JFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0956
-0.33%
$ 28.68 million $ 25,161
Jan 15, 11 AM $ 0.0959
+0.28%
$ 28.78 million $ 24,750
Jan 15, 10 AM $ 0.0957
-0.21%
$ 28.7 million $ 27,996
Jan 15, 9 AM $ 0.0959
+0.35%
$ 28.76 million $ 32,066
Jan 15, 8 AM $ 0.0952
+0.20%
$ 28.56 million $ 33,308
Jan 15, 7 AM $ 0.095
+0.03%
$ 28.51 million $ 32,961
Jan 15, 6 AM $ 0.095
+0.36%
$ 28.5 million $ 35,527
Jan 15, 5 AM $ 0.0947
-0.01%
$ 28.4 million $ 31,271
Jan 15, 4 AM $ 0.095
-0.29%
$ 28.49 million $ 24,108
Jan 15, 3 AM $ 0.0962
-0.63%
$ 28.86 million $ 22,140
Jan 15, 2 AM $ 0.0968
-0.27%
$ 29.05 million $ 22,735
Jan 15, 1 AM $ 0.0971
+0.17%
$ 29.12 million $ 23,649
Jan 15, 12 AM $ 0.0969
+0.69%
$ 29.08 million $ 25,800
Jan 14, 11 PM $ 0.0963
-0.13%
$ 28.88 million $ 27,808
Jan 14, 10 PM $ 0.0964
+0.01%
$ 28.91 million $ 38,295
Jan 14, 9 PM $ 0.0964
-0.03%
$ 28.91 million $ 38,348
Jan 14, 8 PM $ 0.0964
-0.61%
$ 28.92 million $ 38,359
Jan 14, 7 PM $ 0.097
+0.67%
$ 29.1 million $ 38,330
Jan 14, 6 PM $ 0.0963
+0.07%
$ 28.9 million $ 38,325
Jan 14, 5 PM $ 0.0963
-1.03%
$ 28.88 million $ 38,322
Jan 14, 4 PM $ 0.0973
+0.01%
$ 29.18 million $ 38,947
Jan 14, 3 PM $ 0.0973
+0.39%
$ 29.18 million $ 38,981
Jan 14, 2 PM $ 0.0969
-0.09%
$ 29.07 million $ 38,804
Jan 14, 1 PM $ 0.097
+0.69%
$ 29.09 million $ 36,057
Jan 14, 12 PM $ 0.0963
-0.33%
$ 28.89 million $ 42,569
Jan 14, 11 AM $ 0.0973
+1.19%
$ 29.18 million $ 42,532
Jan 14, 10 AM $ 0.0964
+0.36%
$ 28.93 million $ 56,548
Jan 14, 9 AM $ 0.0961
-0.33%
$ 28.83 million $ 52,832
Jan 14, 8 AM $ 0.0967
-0.05%
$ 29.02 million $ 51,662
Jan 14, 7 AM $ 0.0968
-0.84%
$ 29.03 million $ 52,517
Jan 14, 6 AM $ 0.0976
-0.38%
$ 29.28 million $ 50,135
Jan 14, 5 AM $ 0.098
+1.03%
$ 29.39 million $ 50,957
Jan 14, 4 AM $ 0.097
-0.95%
$ 29.09 million $ 57,068
Jan 14, 3 AM $ 0.0979
+0.21%
$ 29.37 million $ 58,003
Jan 14, 2 AM $ 0.0977
+0.31%
$ 29.31 million $ 56,309
Jan 14, 1 AM $ 0.0971
-2.20%
$ 29.12 million $ 55,242
Jan 14, 12 AM $ 0.0993
+4.33%
$ 29.78 million $ 53,565
Jan 13, 11 PM $ 0.0951
-2.44%
$ 28.54 million $ 52,419
Jan 13, 10 PM $ 0.0975
+1.48%
$ 29.26 million $ 41,999
Jan 13, 9 PM $ 0.0961
+0.00%
$ 28.83 million $ 41,875
Jan 13, 8 PM $ 0.0961
-0.05%
$ 28.83 million $ 41,876
Jan 13, 7 PM $ 0.0962
+0.32%
$ 28.85 million $ 41,898
Jan 13, 6 PM $ 0.0958
-1.76%
$ 28.75 million $ 41,873
Jan 13, 5 PM $ 0.0976
+2.09%
$ 29.27 million $ 41,388
Jan 13, 4 PM $ 0.0956
+0.89%
$ 28.67 million $ 41,417
Jan 13, 3 PM $ 0.0947
-3.35%
$ 28.41 million $ 43,904
Jan 13, 2 PM $ 0.098
+3.72%
$ 29.4 million $ 44,587
Jan 13, 1 PM $ 0.0945
-1.55%
$ 28.34 million $ 49,487
Jan 13, 12 PM $ 0.096
+1.98%
$ 28.79 million $ 43,041
Jan 13, 11 AM $ 0.0947
+0.00%
$ 28.42 million $ 45,165