Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0623
-0.53%
$18.69 million $8,446
Jun 22, 5 AM $0.0626
+0.00%
$18.79 million $9,708
Jun 22, 4 AM $0.0611
-1.47%
$18.33 million $10,972
Jun 22, 3 AM $0.062
-1.45%
$18.61 million $10,738
Jun 22, 2 AM $0.0629
+1.47%
$18.88 million $13,750
Jun 22, 1 AM $0.0629
+1.47%
$18.88 million $14,289
Jun 22, 12 AM $0.062
+0.00%
$18.61 million $15,692
Jun 21, 11 PM $0.062
+2.51%
$18.61 million $11,274
Jun 21, 10 PM $0.0605
+0.00%
$18.15 million $14,211
Jun 21, 9 PM $0.0605
+0.00%
$18.15 million $14,211
Jun 21, 8 PM $0.0605
+0.00%
$18.15 million $14,215
Jun 21, 7 PM $0.0605
+0.00%
$18.15 million $14,215
Jun 21, 6 PM $0.0605
+0.00%
$18.15 million $14,215
Jun 21, 5 PM $0.0605
+0.00%
$18.15 million $14,216
Jun 21, 4 PM $0.0605
-2.45%
$18.15 million $14,184
Jun 21, 3 PM $0.062
+0.00%
$18.61 million $12,725
Jun 21, 2 PM $0.062
+0.99%
$18.61 million $12,725
Jun 21, 1 PM $0.0614
+0.00%
$18.42 million $12,689
Jun 21, 12 PM $0.0614
+0.00%
$18.42 million $12,598
Jun 21, 11 AM $0.0614
-0.49%
$18.42 million $12,761
Jun 21, 10 AM $0.0611
+0.00%
$18.33 million $12,767
Jun 21, 9 AM $0.0611
+0.00%
$18.33 million $18,251
Jun 21, 8 AM $0.0602
-2.46%
$18.06 million $19,525
Jun 21, 7 AM $0.0617
+0.00%
$18.52 million $19,765
Jun 21, 6 AM $0.0617
+1.50%
$18.52 million $19,420
Jun 21, 5 AM $0.0608
-2.44%
$18.24 million $18,341
Jun 21, 4 AM $0.0617
-0.98%
$18.52 million $17,201
Jun 21, 3 AM $0.0617
+0.50%
$18.52 million $17,881
Jun 21, 2 AM $0.0614
-0.49%
$18.42 million $14,880
Jun 21, 1 AM $0.0617
-0.98%
$18.52 million $13,796
Jun 21, 12 AM $0.0623
-0.49%
$18.7 million $12,292
Jun 20, 11 PM $0.0626
+4.57%
$18.79 million $12,101
Jun 20, 10 PM $0.0599
+0.00%
$17.97 million $11,295
Jun 20, 9 PM $0.0599
+0.00%
$17.97 million $11,295
Jun 20, 8 PM $0.0599
-1.50%
$17.97 million $11,295
Jun 20, 7 PM $0.0608
+0.00%
$18.24 million $11,300
Jun 20, 6 PM $0.0608
-0.50%
$18.24 million $11,394
Jun 20, 5 PM $0.0611
+0.00%
$18.33 million $11,396
Jun 20, 4 PM $0.0611
+0.00%
$18.33 million $11,420
Jun 20, 3 PM $0.0608
-0.50%
$18.24 million $11,192
Jun 20, 2 PM $0.0611
-0.50%
$18.33 million $11,210
Jun 20, 1 PM $0.0614
+0.50%
$18.42 million $11,723
Jun 20, 12 PM $0.0596
-3.45%
$17.88 million $12,462
Jun 20, 11 AM $0.0617
+1.00%
$18.52 million $12,755
Jun 20, 10 AM $0.0611
-0.50%
$18.33 million $12,634
Jun 20, 9 AM $0.0614
+0.00%
$18.42 million $7,162
Jun 20, 8 AM $0.0614
+0.00%
$18.42 million $5,963
Jun 20, 7 AM $0.0614
-0.98%
$18.42 million $7,257
Jun 20, 6 AM $0.062
-1.45%
$18.61 million $7,568
Jun 20, 5 AM $0.0629
+0.00%
$18.88 million $10,001