Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.0629
+0.00%
$18.88 million $10,001
Jun 20, 4 AM $0.0629
+1.97%
$18.88 million $9,895
Jun 20, 3 AM $0.0617
+0.00%
$18.52 million $9,580
Jun 20, 2 AM $0.0617
-0.49%
$18.52 million $10,915
Jun 20, 1 AM $0.0623
-1.44%
$18.7 million $23,196
Jun 20, 12 AM $0.0632
+4.00%
$18.97 million $23,179
Jun 19, 11 PM $0.0608
-3.38%
$18.24 million $23,978
Jun 19, 10 PM $0.0629
+5.55%
$18.88 million $24,568
Jun 19, 9 PM $0.0596
+0.00%
$17.89 million $22,380
Jun 19, 8 PM $0.0596
+0.10%
$17.89 million $22,307
Jun 19, 7 PM $0.0596
-2.90%
$17.87 million $22,347
Jun 19, 6 PM $0.061
-0.31%
$18.31 million $22,260
Jun 19, 5 PM $0.0612
+0.32%
$18.37 million $22,325
Jun 19, 4 PM $0.061
-0.51%
$18.31 million $22,255
Jun 19, 3 PM $0.0613
-0.95%
$18.4 million $23,579
Jun 19, 2 PM $0.0619
+1.82%
$18.58 million $23,718
Jun 19, 1 PM $0.0599
+0.00%
$17.98 million $31,306
Jun 19, 12 PM $0.0599
-0.04%
$17.98 million $31,059
Jun 19, 11 AM $0.0599
-0.02%
$17.98 million $30,738
Jun 19, 10 AM $0.06
-0.64%
$17.99 million $31,336
Jun 19, 9 AM $0.0603
+2.65%
$18.1 million $31,735
Jun 19, 8 AM $0.0588
-1.94%
$17.63 million $32,663
Jun 19, 7 AM $0.0602
+2.15%
$18.07 million $31,646
Jun 19, 6 AM $0.059
-5.01%
$17.69 million $31,319
Jun 19, 5 AM $0.0624
+0.50%
$18.72 million $29,012
Jun 19, 4 AM $0.0621
-0.98%
$18.63 million $31,138
Jun 19, 3 AM $0.0602
-4.39%
$18.07 million $30,777
Jun 19, 2 AM $0.0633
+7.29%
$19 million $30,115
Jun 19, 1 AM $0.0599
+0.00%
$17.98 million $17,672
Jun 19, 12 AM $0.0599
+0.52%
$17.98 million $18,277
Jun 18, 11 PM $0.0596
+0.00%
$17.89 million $17,361
Jun 18, 10 PM $0.0596
+0.00%
$17.89 million $16,849
Jun 18, 9 PM $0.0596
+0.00%
$17.89 million $16,849
Jun 18, 8 PM $0.0596
+2.11%
$17.89 million $16,818
Jun 18, 7 PM $0.0584
-2.06%
$17.52 million $16,754
Jun 18, 6 PM $0.0596
+0.00%
$17.89 million $16,724
Jun 18, 5 PM $0.0596
+0.00%
$17.89 million $16,724
Jun 18, 4 PM $0.0596
-1.02%
$17.89 million $16,724
Jun 18, 3 PM $0.0602
-1.51%
$18.07 million $15,362
Jun 18, 2 PM $0.0612
+0.51%
$18.35 million $15,253
Jun 18, 1 PM $0.0606
-1.50%
$18.17 million $7,305
Jun 18, 12 PM $0.0618
+2.03%
$18.53 million $6,922
Jun 18, 11 AM $0.0606
-2.48%
$18.17 million $6,948
Jun 18, 10 AM $0.0621
+2.02%
$18.63 million $6,402
Jun 18, 9 AM $0.0609
+0.00%
$18.26 million $5,849
Jun 18, 8 AM $0.0609
-2.94%
$18.26 million $5,726
Jun 18, 7 AM $0.0627
+2.00%
$18.81 million $6,019
Jun 18, 6 AM $0.0615
+0.50%
$18.44 million $6,205
Jun 18, 5 AM $0.0612
+0.51%
$18.35 million $6,895
Jun 18, 4 AM $0.0609
+0.00%
$18.26 million $5,447