Coinranking
JFIN Historical Data
JFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.0154 | -1.65% | ||
| Mar 10, 2026 | $0.0157 | -0.61% | ||
| Mar 9, 2026 | $0.0158 | +0.50% | ||
| Mar 8, 2026 | $0.0156 | -0.49% | ||
| Mar 7, 2026 | $0.0156 | -0.13% | ||
| Mar 6, 2026 | $0.0156 | +0.97% | ||
| Mar 5, 2026 | $0.0154 | -75.98% | ||
| Mar 4, 2026 | $0.0643 | -0.06% | ||
| Mar 3, 2026 | $0.0643 | -0.66% | ||
| Mar 2, 2026 | $0.0647 | -0.64% | ||
| Mar 1, 2026 | $0.0651 | +0.00% | ||
| Feb 28, 2026 | $0.0651 | -0.51% | ||
| Feb 27, 2026 | $0.0655 | +0.32% | ||
| Feb 26, 2026 | $0.0653 | -0.12% | ||
| Feb 25, 2026 | $0.0654 | +0.10% | ||
| Feb 24, 2026 | $0.0653 | -0.39% | ||
| Feb 23, 2026 | $0.0655 | +0.48% | ||
| Feb 22, 2026 | $0.0652 | +0.00% | ||
| Feb 21, 2026 | $0.0652 | -0.12% | ||
| Feb 20, 2026 | $0.0653 | +0.32% | ||
| Feb 19, 2026 | $0.0651 | +0.23% | ||
| Feb 18, 2026 | $0.065 | +0.06% | ||
| Feb 17, 2026 | $0.0649 | -0.51% | ||
| Feb 16, 2026 | $0.0652 | -0.13% | ||
| Feb 15, 2026 | $0.0653 | +0.00% | ||
| Feb 14, 2026 | $0.0653 | +0.00% | ||
| Feb 13, 2026 | $0.0653 | +0.07% | ||
| Feb 12, 2026 | $0.0653 | -0.13% | ||
| Feb 11, 2026 | $0.0654 | +0.35% | ||
| Feb 10, 2026 | $0.0663 | -1.57% | ||
| Feb 9, 2026 | $0.0674 | -2.12% | ||
| Feb 8, 2026 | $0.0688 | +2.36% | ||
| Feb 7, 2026 | $0.0672 | -3.64% | ||
| Feb 6, 2026 | $0.0698 | +5.78% | ||
| Feb 5, 2026 | $0.0666 | -11.60% | ||
| Feb 4, 2026 | $0.0763 | +0.67% | ||
| Feb 3, 2026 | $0.0758 | -3.62% | ||
| Feb 2, 2026 | $0.0773 | -2.46% | ||
| Feb 1, 2026 | $0.0793 | -0.70% | ||
| Jan 31, 2026 | $0.0798 | +0.00% | ||
| Jan 30, 2026 | $0.0798 | -2.91% | ||
| Jan 29, 2026 | $0.0822 | -2.32% | ||
| Jan 28, 2026 | $0.0842 | -0.55% | ||
| Jan 27, 2026 | $0.0847 | -1.05% | ||
| Jan 26, 2026 | $0.0856 | +0.06% | ||
| Jan 25, 2026 | $0.0823 | -7.55% | ||
| Jan 24, 2026 | $0.089 | +0.67% | ||
| Jan 23, 2026 | $0.0885 | +0.70% | ||
| Jan 22, 2026 | $0.0878 | +1.44% | ||
| Jan 21, 2026 | $0.0866 | +1.39% | ||