JFIN Historical Data

JFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0587
+1.92%
$ 17.62 million $ 23,618
Jul 2, 11 AM $ 0.0577
+0.07%
$ 17.3 million $ 23,455
Jul 2, 10 AM $ 0.0576
+0.00%
$ 17.29 million $ 23,470
Jul 2, 9 AM $ 0.0576
+0.41%
$ 17.29 million $ 23,301
Jul 2, 8 AM $ 0.0574
-2.03%
$ 17.22 million $ 21,574
Jul 2, 7 AM $ 0.0585
+0.03%
$ 17.56 million $ 22,621
Jul 2, 6 AM $ 0.0585
-0.51%
$ 17.56 million $ 22,884
Jul 2, 5 AM $ 0.0588
-0.06%
$ 17.64 million $ 22,948
Jul 2, 4 AM $ 0.0601
+1.60%
$ 18.02 million $ 21,808
Jul 2, 3 AM $ 0.0588
-3.03%
$ 17.64 million $ 27,928
Jul 2, 2 AM $ 0.0606
+3.12%
$ 18.19 million $ 27,928
Jul 2, 1 AM $ 0.0585
-0.01%
$ 17.54 million $ 26,454
Jul 2, 12 AM $ 0.0585
-3.99%
$ 17.54 million $ 26,166
Jul 1, 11 PM $ 0.0609
+0.10%
$ 18.27 million $ 25,616
Jul 1, 10 PM $ 0.0609
-0.49%
$ 18.26 million $ 25,684
Jul 1, 9 PM $ 0.0611
-0.98%
$ 18.34 million $ 25,659
Jul 1, 8 PM $ 0.0618
+10.14%
$ 18.53 million $ 25,758
Jul 1, 7 PM $ 0.0621
+0.00%
$ 18.62 million $ 25,839
Jul 1, 6 PM $ 0.06
+8.06%
$ 17.99 million $ 25,906
Jul 1, 5 PM $ 0.0555
+0.01%
$ 16.65 million $ 17,199
Jul 1, 4 PM $ 0.0555
-1.08%
$ 16.65 million $ 17,202
Jul 1, 3 PM $ 0.0561
-0.55%
$ 16.84 million $ 16,618
Jul 1, 2 PM $ 0.0565
-0.54%
$ 16.95 million $ 14,353
Jul 1, 1 PM $ 0.0567
-0.87%
$ 17.01 million $ 16,368
Jul 1, 12 PM $ 0.0572
+0.96%
$ 17.16 million $ 16,324
Jul 1, 11 AM $ 0.0567
-1.52%
$ 17 million $ 24,085
Jul 1, 10 AM $ 0.0575
+1.59%
$ 17.26 million $ 24,544
Jul 1, 9 AM $ 0.0566
-0.50%
$ 16.99 million $ 28,828
Jul 1, 8 AM $ 0.057
+2.83%
$ 17.09 million $ 31,104
Jul 1, 7 AM $ 0.0554
-3.23%
$ 16.62 million $ 32,085
Jul 1, 6 AM $ 0.0573
-0.06%
$ 17.18 million $ 31,255
Jul 1, 5 AM $ 0.0573
-0.05%
$ 17.19 million $ 32,226
Jul 1, 4 AM $ 0.0588
+4.25%
$ 17.65 million $ 32,284
Jul 1, 3 AM $ 0.0549
-0.06%
$ 16.48 million $ 24,706
Jul 1, 2 AM $ 0.0553
+0.10%
$ 16.58 million $ 25,933
Jul 1, 1 AM $ 0.0552
-0.02%
$ 16.57 million $ 26,396
Jul 1, 12 AM $ 0.0552
-1.70%
$ 16.57 million $ 26,220
Jun 30, 11 PM $ 0.0562
-0.09%
$ 16.86 million $ 26,278
Jun 30, 10 PM $ 0.0562
+0.00%
$ 16.87 million $ 26,537
Jun 30, 9 PM $ 0.0562
+2.16%
$ 16.87 million $ 26,539
Jun 30, 8 PM $ 0.0551
-2.15%
$ 16.52 million $ 26,473
Jun 30, 7 PM $ 0.0563
+2.68%
$ 16.88 million $ 26,296
Jun 30, 6 PM $ 0.0548
+0.04%
$ 16.44 million $ 26,253
Jun 30, 5 PM $ 0.056
+3.36%
$ 16.79 million $ 26,243
Jun 30, 4 PM $ 0.0563
+3.36%
$ 16.88 million $ 26,178
Jun 30, 3 PM $ 0.0562
+0.97%
$ 16.87 million $ 25,109
Jun 30, 2 PM $ 0.0557
-1.00%
$ 16.71 million $ 24,288
Jun 30, 1 PM $ 0.0563
-0.47%
$ 16.88 million $ 22,069
Jun 30, 12 PM $ 0.0565
-1.21%
$ 16.96 million $ 22,101
Jun 30, 11 AM $ 0.0563
-0.49%
$ 16.89 million $ 14,345