JFIN Historical Data

JFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0528
+0.00%
$ 15.83 million $ 12,089
Apr 12, 5 PM $ 0.0528
+0.00%
$ 15.83 million $ 11,985
Apr 12, 4 PM $ 0.0528
+0.00%
$ 15.83 million $ 11,978
Apr 12, 3 PM $ 0.0528
+0.00%
$ 15.83 million $ 10,571
Apr 12, 2 PM $ 0.0528
+0.59%
$ 15.83 million $ 10,152
Apr 12, 1 PM $ 0.0525
-1.74%
$ 15.74 million $ 10,076
Apr 12, 12 PM $ 0.0534
+0.00%
$ 16.02 million $ 9,437
Apr 12, 11 AM $ 0.0534
+1.18%
$ 16.02 million $ 9,699
Apr 12, 10 AM $ 0.0528
-0.58%
$ 15.83 million $ 9,581
Apr 12, 9 AM $ 0.0531
-0.58%
$ 15.93 million $ 10,457
Apr 12, 8 AM $ 0.0534
+0.58%
$ 16.02 million $ 11,582
Apr 12, 7 AM $ 0.0531
-0.58%
$ 15.93 million $ 11,534
Apr 12, 6 AM $ 0.0528
+0.59%
$ 15.83 million $ 11,243
Apr 12, 5 AM $ 0.0525
-1.74%
$ 15.74 million $ 12,164
Apr 12, 4 AM $ 0.0534
-0.58%
$ 16.02 million $ 10,952
Apr 12, 3 AM $ 0.0537
-0.57%
$ 16.11 million $ 12,081
Apr 12, 2 AM $ 0.054
-1.14%
$ 16.21 million $ 12,722
Apr 12, 1 AM $ 0.0546
+0.00%
$ 16.39 million $ 7,967
Apr 12, 12 AM $ 0.0546
+0.57%
$ 16.39 million $ 7,964
Apr 11, 11 PM $ 0.0546
+0.57%
$ 16.39 million $ 7,643
Apr 11, 10 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,564
Apr 11, 9 PM $ 0.0543
+0.00%
$ 16.3 million $ 7,991
Apr 11, 8 PM $ 0.0543
+0.00%
$ 16.3 million $ 8,275
Apr 11, 7 PM $ 0.0543
+0.00%
$ 16.3 million $ 8,275
Apr 11, 6 PM $ 0.0543
+0.00%
$ 16.3 million $ 8,260
Apr 11, 5 PM $ 0.0543
+0.00%
$ 16.3 million $ 8,359
Apr 11, 4 PM $ 0.0543
+0.00%
$ 16.3 million $ 8,482
Apr 11, 3 PM $ 0.0543
+0.57%
$ 16.3 million $ 8,464
Apr 11, 2 PM $ 0.054
+0.00%
$ 16.21 million $ 8,543
Apr 11, 1 PM $ 0.054
+0.00%
$ 16.21 million $ 8,568
Apr 11, 12 PM $ 0.054
-1.14%
$ 16.21 million $ 8,554
Apr 11, 11 AM $ 0.0546
+1.15%
$ 16.39 million $ 8,780
Apr 11, 10 AM $ 0.054
-0.57%
$ 16.21 million $ 9,172
Apr 11, 9 AM $ 0.0543
-1.13%
$ 16.3 million $ 8,597
Apr 11, 8 AM $ 0.055
+0.00%
$ 16.49 million $ 8,230
Apr 11, 7 AM $ 0.055
+1.14%
$ 16.49 million $ 9,879
Apr 11, 6 AM $ 0.0543
+0.00%
$ 16.3 million $ 10,300
Apr 11, 5 AM $ 0.0543
-0.57%
$ 16.3 million $ 9,609
Apr 11, 4 AM $ 0.0546
+0.00%
$ 16.39 million $ 11,510
Apr 11, 3 AM $ 0.0546
-0.56%
$ 16.39 million $ 10,996
Apr 11, 2 AM $ 0.055
-0.32%
$ 16.49 million $ 10,384
Apr 11, 1 AM $ 0.0551
+1.14%
$ 16.54 million $ 9,852
Apr 11, 12 AM $ 0.0545
-1.13%
$ 16.35 million $ 10,136
Apr 10, 11 PM $ 0.0551
+0.00%
$ 16.54 million $ 10,251
Apr 10, 10 PM $ 0.0551
+0.57%
$ 16.54 million $ 10,322
Apr 10, 9 PM $ 0.0548
+0.40%
$ 16.45 million $ 10,062
Apr 10, 8 PM $ 0.0546
+0.07%
$ 16.38 million $ 10,344
Apr 10, 7 PM $ 0.0546
-0.07%
$ 16.37 million $ 10,337
Apr 10, 6 PM $ 0.0546
-0.48%
$ 16.38 million $ 10,856
Apr 10, 5 PM $ 0.0549
+0.70%
$ 16.46 million $ 11,927