Coinranking
JFIN Historical Data
JFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $0.0528 | -1.62% | ||
| Sep 18, 4 PM | $0.0537 | +1.20% | ||
| Sep 18, 3 PM | $0.0531 | -0.61% | ||
| Sep 18, 2 PM | $0.053 | +0.61% | ||
| Sep 18, 1 PM | $0.0524 | +1.14% | ||
| Sep 18, 12 PM | $0.0518 | -0.63% | ||
| Sep 18, 11 AM | $0.0522 | -0.04% | ||
| Sep 18, 10 AM | $0.0522 | -0.61% | ||
| Sep 18, 9 AM | $0.0534 | +0.53% | ||
| Sep 18, 8 AM | $0.0531 | -0.10% | ||
| Sep 18, 7 AM | $0.0532 | -0.09% | ||
| Sep 18, 6 AM | $0.0532 | +1.80% | ||
| Sep 18, 5 AM | $0.0523 | -1.73% | ||
| Sep 18, 4 AM | $0.0532 | +2.34% | ||
| Sep 18, 3 AM | $0.052 | -0.54% | ||
| Sep 18, 2 AM | $0.0523 | +1.72% | ||
| Sep 18, 1 AM | $0.0514 | -0.52% | ||
| Sep 18, 12 AM | $0.0517 | +0.00% | ||
| Sep 17, 11 PM | $0.0517 | +0.00% | ||
| Sep 17, 10 PM | $0.0517 | -1.68% | ||
| Sep 17, 9 PM | $0.0526 | +0.00% | ||
| Sep 17, 8 PM | $0.0526 | +1.70% | ||
| Sep 17, 7 PM | $0.0517 | +0.06% | ||
| Sep 17, 6 PM | $0.0517 | +0.00% | ||
| Sep 17, 5 PM | $0.0517 | -0.06% | ||
| Sep 17, 4 PM | $0.0517 | -0.06% | ||
| Sep 17, 3 PM | $0.0526 | +1.72% | ||
| Sep 17, 2 PM | $0.0517 | -1.15% | ||
| Sep 17, 1 PM | $0.0532 | +1.79% | ||
| Sep 17, 12 PM | $0.0532 | +1.97% | ||
| Sep 17, 11 AM | $0.0522 | -0.57% | ||
| Sep 17, 10 AM | $0.0525 | +1.78% | ||
| Sep 17, 9 AM | $0.0516 | +0.03% | ||
| Sep 17, 8 AM | $0.0519 | -0.06% | ||
| Sep 17, 7 AM | $0.0519 | +0.57% | ||
| Sep 17, 6 AM | $0.0516 | +0.10% | ||
| Sep 17, 5 AM | $0.0515 | +0.02% | ||
| Sep 17, 4 AM | $0.0515 | +1.26% | ||
| Sep 17, 3 AM | $0.0515 | +0.03% | ||
| Sep 17, 2 AM | $0.0515 | -0.56% | ||
| Sep 17, 1 AM | $0.0518 | +2.25% | ||
| Sep 17, 12 AM | $0.0506 | +0.06% | ||
| Sep 16, 11 PM | $0.0506 | -0.59% | ||
| Sep 16, 10 PM | $0.0506 | -0.09% | ||
| Sep 16, 9 PM | $0.0506 | +0.06% | ||
| Sep 16, 8 PM | $0.0506 | +2.39% | ||
| Sep 16, 7 PM | $0.0494 | -2.42% | ||
| Sep 16, 6 PM | $0.0506 | -1.50% | ||
| Sep 16, 5 PM | $0.0514 | -0.03% | ||
| Sep 16, 4 PM | $0.0514 | +1.76% | ||