JFIN Historical Data

JFC Page 5
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,651
8:40 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,825
8:35 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,817
8:30 AM $ 0.0536
+0.00%
$ 15.9 million $ 7,817
8:25 AM $ 0.053
+0.00%
$ 15.9 million $ 7,815
8:20 AM $ 0.053
+0.00%
$ 15.9 million $ 7,814
8:15 AM $ 0.053
+0.00%
$ 15.9 million $ 7,816
8:10 AM $ 0.053
+0.00%
$ 15.9 million $ 7,816
8:05 AM $ 0.053
+0.00%
$ 15.9 million $ 7,820
8:01 AM $ 0.053
+0.00%
$ 15.9 million $ 7,820
8:00 AM $ 0.053
-1.73%
$ 15.9 million $ 7,820
7:55 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,239
7:50 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,254
7:45 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,256
7:40 AM $ 0.054
+0.00%
$ 16.31 million $ 7,256
7:35 AM $ 0.054
+0.00%
$ 16.31 million $ 7,413
7:30 AM $ 0.054
+0.00%
$ 16.31 million $ 7,413
7:25 AM $ 0.054
+0.00%
$ 16.31 million $ 7,421
7:20 AM $ 0.054
+0.00%
$ 16.31 million $ 7,452
7:15 AM $ 0.054
+0.00%
$ 16.31 million $ 7,454
7:10 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,489
7:05 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,481
7:00 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,482
6:55 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,482
6:50 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,482
6:45 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,477
6:40 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,477
6:35 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,473
6:30 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,473
6:25 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,472
6:20 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,472
6:15 AM $ 0.0532
+0.00%
$ 16.31 million $ 7,467
6:10 AM $ 0.0532
+0.00%
$ 16.31 million $ 7,458
6:05 AM $ 0.0532
+0.00%
$ 16.31 million $ 7,459
6:00 AM $ 0.0532
-1.16%
$ 16.31 million $ 7,459
5:55 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,441
5:50 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,441
5:45 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,483
5:40 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,483
5:35 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,484
5:30 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,484
5:25 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,488
5:20 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,596
5:15 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,594
5:10 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,604
5:05 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,596
5:00 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,973
4:55 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,989
4:50 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,372
4:45 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,363