JFIN Historical Data

JFC Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0591
+0.00%
$ 17.74 million $ 12,017
3:32 AM $ 0.0591
+0.00%
$ 17.74 million $ 12,018
3:27 AM $ 0.0591
+0.00%
$ 17.74 million $ 12,018
3:22 AM $ 0.0592
+0.00%
$ 17.76 million $ 12,028
3:17 AM $ 0.0574
+0.00%
$ 17.22 million $ 10,982
3:12 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,980
3:07 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,980
3:02 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:57 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:52 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:47 AM $ 0.0574
+0.00%
$ 17.21 million $ 10,849
2:42 AM $ 0.0574
+0.00%
$ 17.21 million $ 11,843
2:37 AM $ 0.0574
+0.00%
$ 17.21 million $ 11,843
2:32 AM $ 0.0574
+0.00%
$ 17.23 million $ 11,851
2:27 AM $ 0.0574
+0.00%
$ 17.23 million $ 11,851
2:22 AM $ 0.0574
+0.00%
$ 17.21 million $ 11,843
2:17 AM $ 0.058
+0.00%
$ 17.39 million $ 11,822
2:12 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,796
2:07 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,796
2:02 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,797
1:57 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,797
1:52 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,800
1:47 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,800
1:42 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,801
1:37 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,501
1:32 AM $ 0.0576
+0.00%
$ 17.28 million $ 11,498
1:27 AM $ 0.057
+0.00%
$ 17.1 million $ 11,158
1:22 AM $ 0.057
+0.00%
$ 17.09 million $ 11,157
1:17 AM $ 0.057
+0.00%
$ 17.09 million $ 11,157
1:12 AM $ 0.057
+0.00%
$ 17.09 million $ 11,154
1:07 AM $ 0.057
+0.00%
$ 17.09 million $ 11,273
1:02 AM $ 0.0569
+0.00%
$ 17.08 million $ 11,264
12:57 AM $ 0.0569
+0.00%
$ 17.08 million $ 11,264
12:52 AM $ 0.0569
+0.00%
$ 17.07 million $ 11,257
12:47 AM $ 0.0569
+0.00%
$ 17.07 million $ 11,257
12:42 AM $ 0.0569
+0.00%
$ 17.07 million $ 11,262
12:37 AM $ 0.0569
+0.00%
$ 17.07 million $ 11,262
12:32 AM $ 0.0569
+0.00%
$ 17.08 million $ 11,263
12:27 AM $ 0.0569
+0.00%
$ 17.08 million $ 11,263
12:22 AM $ 0.057
+0.00%
$ 17.09 million $ 11,271
12:17 AM $ 0.057
+0.00%
$ 17.09 million $ 11,271
12:12 AM $ 0.057
+0.00%
$ 17.1 million $ 11,276
12:07 AM $ 0.0569
+0.00%
$ 17.08 million $ 11,267
12:02 AM $ 0.0566
+0.00%
$ 16.99 million $ 11,266
11:57 PM $ 0.0566
+0.00%
$ 16.99 million $ 11,260
11:52 PM $ 0.0566
+0.00%
$ 16.99 million $ 11,260
11:47 PM $ 0.0567
+0.00%
$ 17.01 million $ 11,164
11:42 PM $ 0.0567
+0.00%
$ 17.01 million $ 11,164
11:37 PM $ 0.0566
+0.00%
$ 16.99 million $ 11,151
11:32 PM $ 0.0566
+0.00%
$ 16.99 million $ 11,151