Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0612
-1.97%
$18.35 million $5,427
Jun 18, 2 AM $0.0612
+0.00%
$18.35 million $5,462
Jun 18, 1 AM $0.0612
+0.00%
$18.35 million $5,534
Jun 18, 12 AM $0.0612
+0.51%
$18.35 million $6,204
Jun 17, 11 PM $0.0609
+0.00%
$18.26 million $6,200
Jun 17, 10 PM $0.0609
+0.00%
$18.26 million $6,105
Jun 17, 9 PM $0.0609
+0.00%
$18.26 million $7,297
Jun 17, 8 PM $0.0609
+0.00%
$18.26 million $7,297
Jun 17, 7 PM $0.0609
+0.00%
$18.26 million $7,297
Jun 17, 6 PM $0.0609
+0.00%
$18.26 million $7,296
Jun 17, 5 PM $0.0609
+0.00%
$18.26 million $7,299
Jun 17, 4 PM $0.0609
+0.00%
$18.26 million $8,525
Jun 17, 3 PM $0.0609
+0.00%
$18.26 million $8,714
Jun 17, 2 PM $0.0609
+0.51%
$18.26 million $8,655
Jun 17, 1 PM $0.0606
-0.51%
$18.17 million $8,453
Jun 17, 12 PM $0.0609
+1.02%
$18.26 million $8,244
Jun 17, 11 AM $0.0602
+0.51%
$18.07 million $8,181
Jun 17, 10 AM $0.0599
+0.00%
$17.98 million $8,331
Jun 17, 9 AM $0.0599
-1.52%
$17.98 million $9,811
Jun 17, 8 AM $0.0609
+0.00%
$18.26 million $9,039
Jun 17, 7 AM $0.0609
+0.04%
$18.26 million $8,953
Jun 17, 6 AM $0.0608
-0.06%
$18.25 million $8,879
Jun 17, 5 AM $0.0609
+0.00%
$18.26 million $8,384
Jun 17, 4 AM $0.0609
-1.00%
$18.26 million $8,829
Jun 17, 3 AM $0.0615
-1.93%
$18.45 million $9,012
Jun 17, 2 AM $0.0627
-0.51%
$18.81 million $8,587
Jun 17, 1 AM $0.063
+2.48%
$18.91 million $10,217
Jun 17, 12 AM $0.0615
-0.28%
$18.45 million $9,525
Jun 16, 11 PM $0.0617
+3.36%
$18.5 million $9,556
Jun 16, 10 PM $0.0624
+0.03%
$18.73 million $9,711
Jun 16, 9 PM $0.0624
+0.03%
$18.72 million $8,525
Jun 16, 8 PM $0.0624
+0.93%
$18.72 million $8,525
Jun 16, 7 PM $0.0618
-0.04%
$18.54 million $8,525
Jun 16, 6 PM $0.0618
-0.07%
$18.55 million $8,562
Jun 16, 1 PM $0.0622
+0.00%
$18.66 million $20,924
Jun 16, 12 PM $0.0622
+0.09%
$18.66 million $20,924
Jun 16, 11 AM $0.0621
+0.94%
$18.64 million $21,065
Jun 16, 10 AM $0.0616
-0.91%
$18.47 million $22,540
Jun 16, 9 AM $0.0621
+3.07%
$18.63 million $21,547
Jun 16, 8 AM $0.0609
-2.38%
$18.26 million $21,643
Jun 16, 7 AM $0.0624
+2.50%
$18.71 million $20,889
Jun 16, 6 AM $0.0624
+2.55%
$18.71 million $21,628
Jun 16, 5 AM $0.0608
-2.38%
$18.25 million $21,706
Jun 16, 4 AM $0.0623
+0.52%
$18.69 million $21,217
Jun 16, 3 AM $0.062
+0.01%
$18.6 million $22,007
Jun 16, 2 AM $0.062
-0.57%
$18.59 million $22,683
Jun 16, 1 AM $0.0623
-0.01%
$18.7 million $21,789
Jun 16, 12 AM $0.0623
+0.45%
$18.7 million $22,615
Jun 15, 11 PM $0.0621
-3.34%
$18.62 million $23,635
Jun 15, 10 PM $0.0642
+0.00%
$19.26 million $23,581