JFIN Historical Data

JFC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.099
-1.27%
$ 29.71 million $ 15,689
Jan 11, 10 AM $ 0.1
+0.00%
$ 30.09 million $ 18,743
Jan 11, 9 AM $ 0.1
-0.32%
$ 30 million $ 18,453
Jan 11, 8 AM $ 0.1
+1.29%
$ 30.09 million $ 18,643
Jan 11, 7 AM $ 0.099
+0.32%
$ 29.71 million $ 17,112
Jan 11, 6 AM $ 0.0987
+0.32%
$ 29.61 million $ 19,698
Jan 11, 5 AM $ 0.0984
-0.32%
$ 30.09 million $ 19,916
Jan 11, 4 AM $ 0.0987
-1.27%
$ 29.61 million $ 21,904
Jan 11, 3 AM $ 0.1
-0.32%
$ 30 million $ 23,068
Jan 11, 2 AM $ 0.1
-0.32%
$ 30.09 million $ 24,392
Jan 11, 1 AM $ 0.101
+0.18%
$ 30.19 million $ 27,779
Jan 11, 12 AM $ 0.1
+1.61%
$ 30.13 million $ 30,206
Jan 10, 11 PM $ 0.0985
-2.21%
$ 29.56 million $ 29,741
Jan 10, 10 PM $ 0.101
+0.63%
$ 30.23 million $ 27,611
Jan 10, 9 PM $ 0.1
+0.00%
$ 30.04 million $ 29,430
Jan 10, 8 PM $ 0.1
+0.32%
$ 30.04 million $ 30,680
Jan 10, 7 PM $ 0.0998
+1.29%
$ 29.94 million $ 30,506
Jan 10, 6 PM $ 0.0985
+0.32%
$ 29.56 million $ 29,757
Jan 10, 5 PM $ 0.0982
+0.32%
$ 29.47 million $ 29,631
Jan 10, 4 PM $ 0.0979
-0.32%
$ 29.37 million $ 29,633
Jan 10, 3 PM $ 0.0982
-0.32%
$ 29.47 million $ 30,134
Jan 10, 2 PM $ 0.1
-0.32%
$ 30.04 million $ 30,325
Jan 10, 1 PM $ 0.1
+0.00%
$ 30.13 million $ 37,167
Jan 10, 12 PM $ 0.1
+0.00%
$ 30.13 million $ 49,092
Jan 10, 11 AM $ 0.1
-0.32%
$ 30.13 million $ 64,964
Jan 10, 10 AM $ 0.101
+0.00%
$ 30.23 million $ 66,295
Jan 10, 9 AM $ 0.0995
+0.64%
$ 29.85 million $ 71,945
Jan 10, 8 AM $ 0.0989
-1.27%
$ 29.66 million $ 71,583
Jan 10, 7 AM $ 0.1
-0.94%
$ 30.04 million $ 77,341
Jan 10, 6 AM $ 0.101
+1.28%
$ 30.23 million $ 101,591
Jan 10, 5 AM $ 0.101
+0.00%
$ 30.32 million $ 111,208
Jan 10, 4 AM $ 0.101
+0.31%
$ 30.42 million $ 111,785
Jan 10, 3 AM $ 0.0995
-1.26%
$ 29.85 million $ 108,422
Jan 10, 2 AM $ 0.101
-0.31%
$ 30.23 million $ 107,528
Jan 10, 1 AM $ 0.101
-0.31%
$ 30.32 million $ 106,752
Jan 10, 12 AM $ 0.101
+2.91%
$ 30.32 million $ 104,251
Jan 9, 11 PM $ 0.102
+0.31%
$ 30.51 million $ 104,352
Jan 9, 10 PM $ 0.101
+3.64%
$ 30.42 million $ 104,590
Jan 9, 9 PM $ 0.0978
+0.71%
$ 29.35 million $ 105,816
Jan 9, 8 PM $ 0.0971
+0.06%
$ 29.14 million $ 108,384
Jan 9, 7 PM $ 0.0971
-0.02%
$ 29.12 million $ 108,315
Jan 9, 6 PM $ 0.0971
+0.02%
$ 29.13 million $ 108,338
Jan 9, 5 PM $ 0.0971
-0.11%
$ 29.12 million $ 108,882
Jan 9, 4 PM $ 0.0972
-2.93%
$ 29.16 million $ 109,745
Jan 9, 3 PM $ 0.0979
-3.58%
$ 29.37 million $ 108,991
Jan 9, 2 PM $ 0.0977
-5.10%
$ 29.31 million $ 108,372
Jan 9, 1 PM $ 0.103
+2.85%
$ 30.89 million $ 101,602
Jan 9, 12 PM $ 0.0998
+1.83%
$ 29.94 million $ 87,531
Jan 9, 11 AM $ 0.098
+1.34%
$ 29.4 million $ 72,060
Jan 9, 10 AM $ 0.0967
-2.30%
$ 29.01 million $ 68,136