JFIN Historical Data

JFC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0967
-2.30%
$ 29.01 million $ 68,136
Jan 9, 9 AM $ 0.099
+0.67%
$ 29.69 million $ 64,882
Jan 9, 8 AM $ 0.0996
+1.26%
$ 29.88 million $ 68,825
Jan 9, 7 AM $ 0.098
+0.89%
$ 29.41 million $ 61,432
Jan 9, 6 AM $ 0.0972
+3.81%
$ 29.15 million $ 36,101
Jan 9, 5 AM $ 0.0946
-0.31%
$ 28.37 million $ 26,566
Jan 9, 4 AM $ 0.0945
+0.12%
$ 28.36 million $ 23,816
Jan 9, 3 AM $ 0.0944
+0.70%
$ 28.32 million $ 23,842
Jan 9, 2 AM $ 0.0957
-0.29%
$ 28.7 million $ 23,537
Jan 9, 1 AM $ 0.0959
-0.39%
$ 28.78 million $ 29,296
Jan 9, 12 AM $ 0.096
+1.93%
$ 28.8 million $ 29,314
Jan 8, 11 PM $ 0.0932
-4.44%
$ 27.97 million $ 32,103
Jan 8, 10 PM $ 0.0976
-0.03%
$ 29.27 million $ 30,819
Jan 8, 9 PM $ 0.0976
-0.01%
$ 29.28 million $ 29,319
Jan 8, 8 PM $ 0.0976
+0.07%
$ 29.28 million $ 27,874
Jan 8, 7 PM $ 0.0975
+0.01%
$ 29.26 million $ 27,854
Jan 8, 6 PM $ 0.0975
+0.33%
$ 29.26 million $ 27,852
Jan 8, 5 PM $ 0.0966
-0.03%
$ 28.97 million $ 29,824
Jan 8, 4 PM $ 0.0966
+0.07%
$ 28.98 million $ 29,249
Jan 8, 3 PM $ 0.0965
+0.78%
$ 28.96 million $ 48,821
Jan 8, 2 PM $ 0.0958
+0.31%
$ 28.73 million $ 48,678
Jan 8, 1 PM $ 0.0955
-0.96%
$ 28.65 million $ 52,121
Jan 8, 12 PM $ 0.0964
-0.10%
$ 28.92 million $ 53,702
Jan 8, 11 AM $ 0.0966
+0.08%
$ 28.97 million $ 55,809
Jan 8, 10 AM $ 0.0965
+1.38%
$ 28.94 million $ 55,249
Jan 8, 9 AM $ 0.0965
-0.42%
$ 28.94 million $ 53,176
Jan 8, 8 AM $ 0.0969
+0.96%
$ 29.08 million $ 49,315
Jan 8, 7 AM $ 0.096
-0.99%
$ 28.8 million $ 49,513
Jan 8, 6 AM $ 0.097
-0.57%
$ 29.09 million $ 47,422
Jan 8, 5 AM $ 0.0969
+0.30%
$ 29.08 million $ 47,071
Jan 8, 4 AM $ 0.0966
+0.26%
$ 28.98 million $ 46,890
Jan 8, 3 AM $ 0.0963
-0.96%
$ 29.3 million $ 49,889
Jan 8, 2 AM $ 0.0973
-0.24%
$ 29.18 million $ 50,554
Jan 8, 1 AM $ 0.0975
+1.23%
$ 29.25 million $ 41,735
Jan 8, 12 AM $ 0.0963
+0.33%
$ 28.9 million $ 42,224
Jan 7, 11 PM $ 0.096
+0.00%
$ 28.81 million $ 41,051
Jan 7, 10 PM $ 0.096
+0.27%
$ 28.8 million $ 42,026
Jan 7, 9 PM $ 0.0958
-0.33%
$ 28.73 million $ 40,968
Jan 7, 8 PM $ 0.0961
+0.00%
$ 28.82 million $ 38,745
Jan 7, 7 PM $ 0.0961
-0.01%
$ 28.82 million $ 39,038
Jan 7, 6 PM $ 0.0961
-4.12%
$ 28.83 million $ 39,055
Jan 7, 5 PM $ 0.1
+4.27%
$ 30.07 million $ 36,595
Jan 7, 4 PM $ 0.101
-0.16%
$ 30.37 million $ 36,546
Jan 7, 3 PM $ 0.1
+0.72%
$ 30.13 million $ 17,194
Jan 7, 2 PM $ 0.0997
-1.15%
$ 29.92 million $ 16,932
Jan 7, 1 PM $ 0.101
-0.36%
$ 30.26 million $ 14,312
Jan 7, 12 PM $ 0.101
-0.30%
$ 30.37 million $ 12,243
Jan 7, 11 AM $ 0.102
-0.41%
$ 30.56 million $ 10,449
Jan 7, 10 AM $ 0.102
-0.65%
$ 30.69 million $ 14,375
Jan 7, 9 AM $ 0.103
-0.01%
$ 30.98 million $ 14,719