Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0642
+0.00%
$19.26 million $23,581
Jun 15, 9 PM $0.0642
+0.03%
$19.26 million $23,581
Jun 15, 8 PM $0.0642
-0.03%
$19.26 million $23,571
Jun 15, 7 PM $0.0642
+2.98%
$19.26 million $23,577
Jun 15, 6 PM $0.0623
-0.01%
$18.7 million $23,570
Jun 15, 5 PM $0.0624
+0.49%
$18.71 million $23,640
Jun 15, 4 PM $0.0621
-0.54%
$18.62 million $23,579
Jun 15, 3 PM $0.0624
-0.07%
$18.72 million $23,580
Jun 15, 2 PM $0.0658
-0.47%
$19.74 million $23,608
Jun 15, 1 PM $0.0661
+9.16%
$19.84 million $21,949
Jun 15, 12 PM $0.063
+0.09%
$18.91 million $15,910
Jun 15, 11 AM $0.063
+2.48%
$18.9 million $15,372
Jun 15, 10 AM $0.0615
-0.43%
$18.44 million $13,236
Jun 15, 9 AM $0.0617
-0.98%
$18.52 million $13,312
Jun 15, 8 AM $0.0623
+0.16%
$18.7 million $13,265
Jun 15, 7 AM $0.0622
+0.45%
$18.67 million $13,251
Jun 15, 6 AM $0.062
-0.60%
$18.59 million $12,393
Jun 15, 5 AM $0.0617
-1.35%
$18.51 million $12,546
Jun 15, 4 AM $0.0623
+1.89%
$18.68 million $12,278
Jun 15, 3 AM $0.0611
-0.02%
$18.33 million $11,039
Jun 15, 2 AM $0.0611
-0.02%
$18.33 million $10,927
Jun 15, 1 AM $0.0611
+0.07%
$18.34 million $10,209
Jun 15, 12 AM $0.0599
+2.10%
$17.96 million $8,903
Jun 14, 11 PM $0.0586
+0.37%
$17.59 million $7,920
Jun 14, 10 PM $0.0584
-1.03%
$17.52 million $7,722
Jun 14, 9 PM $0.059
+0.00%
$17.7 million $7,721
Jun 14, 8 PM $0.059
+0.00%
$17.7 million $7,820
Jun 14, 7 PM $0.059
+0.00%
$17.7 million $7,820
Jun 14, 6 PM $0.059
+2.11%
$17.7 million $7,820
Jun 14, 5 PM $0.0578
+0.00%
$17.34 million $7,720
Jun 14, 4 PM $0.0578
+0.00%
$17.34 million $10,451
Jun 14, 3 PM $0.0578
+0.00%
$17.34 million $10,422
Jun 14, 2 PM $0.0581
-2.55%
$17.43 million $10,540
Jun 14, 1 PM $0.0596
+3.16%
$17.89 million $10,724
Jun 14, 12 PM $0.0581
+0.00%
$17.43 million $5,860
Jun 14, 11 AM $0.0581
+0.00%
$17.43 million $5,483
Jun 14, 10 AM $0.0581
+1.06%
$17.43 million $5,470
Jun 14, 9 AM $0.0575
+0.00%
$17.25 million $5,446
Jun 14, 8 AM $0.0575
+0.00%
$17.25 million $5,576
Jun 14, 7 AM $0.0575
+0.00%
$17.25 million $5,542
Jun 14, 6 AM $0.0575
-1.56%
$17.25 million $5,595
Jun 14, 5 AM $0.0584
+1.59%
$17.52 million $5,285
Jun 14, 4 AM $0.0575
-1.56%
$17.25 million $5,264
Jun 14, 3 AM $0.0584
+0.52%
$17.52 million $5,685
Jun 14, 2 AM $0.0581
+1.06%
$17.43 million $4,966
Jun 14, 1 AM $0.0575
-1.05%
$17.25 million $5,408
Jun 14, 12 AM $0.0581
+1.06%
$17.43 million $5,293
Jun 13, 11 PM $0.0575
-1.05%
$17.25 million $5,260
Jun 13, 10 PM $0.0581
+0.00%
$17.43 million $5,260
Jun 13, 9 PM $0.0581
+0.00%
$17.43 million $5,260