JFIN Historical Data

JFC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0577
+1.16%
$ 17.31 million $ 8,284
Mar 29, 11 PM $ 0.057
-1.41%
$ 17.11 million $ 6,557
Mar 29, 10 PM $ 0.0579
+0.00%
$ 17.36 million $ 6,182
Mar 29, 9 PM $ 0.0579
+0.00%
$ 17.36 million $ 6,183
Mar 29, 8 PM $ 0.0579
+0.00%
$ 17.36 million $ 6,183
Mar 29, 7 PM $ 0.0579
-2.08%
$ 17.36 million $ 6,183
Mar 29, 6 PM $ 0.0591
+0.00%
$ 17.73 million $ 5,980
Mar 29, 5 PM $ 0.0591
+0.00%
$ 17.73 million $ 5,996
Mar 29, 4 PM $ 0.0591
+1.59%
$ 17.73 million $ 6,013
Mar 29, 3 PM $ 0.0582
-1.56%
$ 17.45 million $ 5,974
Mar 29, 2 PM $ 0.0591
+0.00%
$ 17.73 million $ 6,248
Mar 29, 1 PM $ 0.0591
+1.05%
$ 17.73 million $ 7,905
Mar 29, 12 PM $ 0.0585
+0.00%
$ 17.54 million $ 8,465
Mar 29, 11 AM $ 0.0591
+0.52%
$ 17.73 million $ 8,342
Mar 29, 10 AM $ 0.0588
+1.06%
$ 17.63 million $ 8,174
Mar 29, 9 AM $ 0.0582
-0.53%
$ 17.45 million $ 8,323
Mar 29, 8 AM $ 0.0585
+0.00%
$ 17.54 million $ 8,250
Mar 29, 7 AM $ 0.0585
-0.52%
$ 17.54 million $ 7,473
Mar 29, 6 AM $ 0.0588
-0.52%
$ 17.63 million $ 7,177
Mar 29, 5 AM $ 0.0594
+1.05%
$ 17.82 million $ 7,175
Mar 29, 4 AM $ 0.0588
+0.00%
$ 17.63 million $ 5,494
Mar 29, 3 AM $ 0.0588
+0.00%
$ 17.63 million $ 5,705
Mar 29, 2 AM $ 0.0588
-0.52%
$ 17.63 million $ 6,992
Mar 29, 1 AM $ 0.0591
+0.52%
$ 17.73 million $ 7,039
Mar 29, 12 AM $ 0.0591
+0.00%
$ 17.73 million $ 7,497
Mar 28, 11 PM $ 0.0591
+0.52%
$ 17.73 million $ 6,975
Mar 28, 10 PM $ 0.0588
-1.04%
$ 17.63 million $ 6,888
Mar 28, 9 PM $ 0.0594
+0.00%
$ 17.82 million $ 6,887
Mar 28, 8 PM $ 0.0594
+0.00%
$ 17.82 million $ 6,887
Mar 28, 7 PM $ 0.0594
+2.18%
$ 17.82 million $ 6,887
Mar 28, 6 PM $ 0.0581
-1.04%
$ 17.44 million $ 6,932
Mar 28, 5 PM $ 0.0587
+0.00%
$ 17.62 million $ 6,917
Mar 28, 4 PM $ 0.0587
+0.52%
$ 17.62 million $ 7,633
Mar 28, 3 PM $ 0.0587
+0.52%
$ 17.62 million $ 7,925
Mar 28, 2 PM $ 0.0584
+0.52%
$ 17.53 million $ 8,346
Mar 28, 1 PM $ 0.0581
+0.53%
$ 17.44 million $ 6,705
Mar 28, 12 PM $ 0.0578
+0.00%
$ 17.35 million $ 6,333
Mar 28, 11 AM $ 0.0578
+0.00%
$ 17.35 million $ 6,566
Mar 28, 10 AM $ 0.0578
-0.52%
$ 17.35 million $ 7,187
Mar 28, 9 AM $ 0.0581
+0.00%
$ 17.44 million $ 13,456
Mar 28, 8 AM $ 0.0581
+0.00%
$ 17.44 million $ 13,498
Mar 28, 7 AM $ 0.0581
-0.52%
$ 17.44 million $ 13,439
Mar 28, 6 AM $ 0.0584
+0.00%
$ 17.53 million $ 14,074
Mar 28, 5 AM $ 0.0584
+0.00%
$ 17.53 million $ 14,318
Mar 28, 4 AM $ 0.0584
+0.00%
$ 17.53 million $ 14,210
Mar 28, 3 AM $ 0.0584
+0.00%
$ 17.53 million $ 14,032
Mar 28, 2 AM $ 0.0584
+1.05%
$ 17.53 million $ 12,593
Mar 28, 1 AM $ 0.0578
-0.52%
$ 17.35 million $ 12,548
Mar 28, 12 AM $ 0.0581
-1.04%
$ 17.44 million $ 11,608
Mar 27, 11 PM $ 0.0587
+0.00%
$ 17.62 million $ 11,911