JFIN Historical Data

JFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.102
-0.65%
$ 30.69 million $ 14,375
Jan 7, 9 AM $ 0.103
-0.01%
$ 30.98 million $ 14,719
Jan 7, 8 AM $ 0.103
+0.95%
$ 30.98 million $ 15,051
Jan 7, 7 AM $ 0.102
+0.89%
$ 30.69 million $ 14,989
Jan 7, 6 AM $ 0.101
-1.10%
$ 30.42 million $ 15,517
Jan 7, 5 AM $ 0.103
+0.00%
$ 30.76 million $ 15,490
Jan 7, 4 AM $ 0.103
+0.61%
$ 30.76 million $ 15,853
Jan 7, 3 AM $ 0.102
-0.84%
$ 30.57 million $ 12,925
Jan 7, 2 AM $ 0.103
+0.05%
$ 30.83 million $ 12,751
Jan 7, 1 AM $ 0.103
+0.50%
$ 30.82 million $ 12,735
Jan 7, 12 AM $ 0.102
-1.30%
$ 30.66 million $ 25,893
Jan 6, 11 PM $ 0.104
-0.18%
$ 31.07 million $ 24,460
Jan 6, 10 PM $ 0.103
+0.25%
$ 31.03 million $ 23,848
Jan 6, 9 PM $ 0.103
+0.00%
$ 30.95 million $ 27,089
Jan 6, 8 PM $ 0.103
+0.06%
$ 30.95 million $ 27,837
Jan 6, 7 PM $ 0.103
+0.66%
$ 30.93 million $ 27,533
Jan 6, 6 PM $ 0.102
-0.02%
$ 30.73 million $ 28,198
Jan 6, 5 PM $ 0.102
-0.02%
$ 30.74 million $ 28,508
Jan 6, 4 PM $ 0.102
+0.07%
$ 30.74 million $ 28,969
Jan 6, 3 PM $ 0.102
+0.88%
$ 30.72 million $ 28,628
Jan 6, 2 PM $ 0.102
-1.47%
$ 30.45 million $ 28,667
Jan 6, 1 PM $ 0.103
+1.65%
$ 30.91 million $ 28,152
Jan 6, 12 PM $ 0.101
-0.05%
$ 30.4 million $ 28,450
Jan 6, 11 AM $ 0.101
-0.33%
$ 30.42 million $ 28,861
Jan 6, 10 AM $ 0.102
+0.27%
$ 30.52 million $ 25,369
Jan 6, 9 AM $ 0.101
+0.12%
$ 30.44 million $ 25,191
Jan 6, 8 AM $ 0.102
+0.27%
$ 30.5 million $ 24,730
Jan 6, 7 AM $ 0.101
-0.60%
$ 30.41 million $ 24,790
Jan 6, 6 AM $ 0.102
-0.54%
$ 30.6 million $ 24,447
Jan 6, 5 AM $ 0.103
+1.28%
$ 30.76 million $ 26,289
Jan 6, 4 AM $ 0.101
-1.25%
$ 30.38 million $ 26,950
Jan 6, 3 AM $ 0.103
-0.87%
$ 30.76 million $ 28,055
Jan 6, 2 AM $ 0.103
-0.49%
$ 31.03 million $ 27,971
Jan 6, 1 AM $ 0.104
+2.98%
$ 31.18 million $ 29,102
Jan 6, 12 AM $ 0.101
+1.65%
$ 30.18 million $ 16,715
Jan 5, 11 PM $ 0.101
+0.29%
$ 30.27 million $ 17,034
Jan 5, 10 PM $ 0.101
+0.90%
$ 30.18 million $ 15,880
Jan 5, 9 PM $ 0.0997
+1.35%
$ 29.91 million $ 13,795
Jan 5, 8 PM $ 0.0984
+0.30%
$ 29.52 million $ 12,836
Jan 5, 7 PM $ 0.0981
+0.63%
$ 29.43 million $ 12,831
Jan 5, 6 PM $ 0.0975
-0.32%
$ 29.24 million $ 12,150
Jan 5, 5 PM $ 0.0984
+0.35%
$ 29.53 million $ 11,759
Jan 5, 4 PM $ 0.0981
-1.27%
$ 29.42 million $ 11,660
Jan 5, 3 PM $ 0.0993
+0.17%
$ 29.8 million $ 11,847
Jan 5, 2 PM $ 0.0992
+0.36%
$ 29.75 million $ 13,520
Jan 5, 1 PM $ 0.0988
-0.45%
$ 29.65 million $ 18,535
Jan 5, 12 PM $ 0.0993
+0.24%
$ 29.78 million $ 19,468
Jan 5, 11 AM $ 0.099
+0.96%
$ 29.71 million $ 23,038
Jan 5, 10 AM $ 0.0981
-0.87%
$ 29.42 million $ 22,710
Jan 5, 9 AM $ 0.0989
-0.03%
$ 29.68 million $ 22,773