Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JFIN Historical Data

JFC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0581
+0.00%
$17.43 million $5,260
Jun 13, 8 PM $0.0581
+1.60%
$17.43 million $5,260
Jun 13, 7 PM $0.0572
+0.00%
$17.16 million $6,047
Jun 13, 6 PM $0.0572
+0.00%
$17.16 million $6,047
Jun 13, 5 PM $0.0572
-1.05%
$17.16 million $6,047
Jun 13, 4 PM $0.0578
+0.00%
$17.34 million $3,321
Jun 13, 3 PM $0.0578
-1.04%
$17.34 million $3,515
Jun 13, 2 PM $0.0584
+1.05%
$17.52 million $4,112
Jun 13, 1 PM $0.0578
+0.00%
$17.34 million $3,716
Jun 13, 12 PM $0.0578
+0.00%
$17.34 million $3,805
Jun 13, 11 AM $0.0578
+0.00%
$17.34 million $3,805
Jun 13, 10 AM $0.0578
+0.00%
$17.34 million $3,813
Jun 13, 9 AM $0.0578
+0.00%
$17.34 million $3,726
Jun 13, 8 AM $0.0578
+0.00%
$17.34 million $3,403
Jun 13, 7 AM $0.0578
+0.53%
$17.34 million $3,373
Jun 13, 6 AM $0.0575
-0.31%
$17.25 million $4,205
Jun 13, 5 AM $0.0577
-0.53%
$17.3 million $4,267
Jun 13, 4 AM $0.058
+0.53%
$17.39 million $4,124
Jun 13, 3 AM $0.0577
+0.00%
$17.3 million $3,665
Jun 13, 2 AM $0.0589
+2.12%
$17.67 million $4,267
Jun 13, 1 AM $0.0577
+0.00%
$17.3 million $3,877
Jun 13, 12 AM $0.0577
+0.00%
$17.3 million $4,804
Jun 12, 11 PM $0.0577
+0.00%
$17.3 million $6,928
Jun 12, 10 PM $0.0577
+0.00%
$17.3 million $7,343
Jun 12, 9 PM $0.0577
-0.09%
$17.3 million $7,343
Jun 12, 8 PM $0.0577
+0.03%
$17.32 million $7,350
Jun 12, 7 PM $0.0583
-1.56%
$17.5 million $7,445
Jun 12, 6 PM $0.0592
+3.18%
$17.77 million $7,399
Jun 12, 5 PM $0.0574
-1.57%
$17.22 million $7,430
Jun 12, 4 PM $0.058
-0.05%
$17.4 million $6,760
Jun 12, 3 PM $0.058
-0.96%
$17.41 million $6,564
Jun 12, 2 PM $0.0586
+0.07%
$17.59 million $5,966
Jun 12, 1 PM $0.0587
-0.94%
$17.6 million $5,974
Jun 12, 12 PM $0.0592
+0.92%
$17.77 million $6,043
Jun 12, 11 AM $0.0602
-0.08%
$18.06 million $6,134
Jun 12, 10 AM $0.0603
-0.12%
$18.08 million $6,199
Jun 12, 9 AM $0.0603
+2.75%
$18.1 million $6,805
Jun 12, 8 AM $0.0587
-2.68%
$17.62 million $6,797
Jun 12, 7 AM $0.0603
-0.56%
$18.1 million $6,899
Jun 12, 6 AM $0.0607
+0.58%
$18.2 million $7,447
Jun 12, 5 AM $0.0603
+1.99%
$18.1 million $7,908
Jun 12, 4 AM $0.0588
-3.48%
$17.65 million $8,300
Jun 12, 3 AM $0.061
-0.91%
$18.29 million $9,144
Jun 12, 2 AM $0.0615
-0.54%
$18.46 million $9,221
Jun 12, 1 AM $0.0619
+3.49%
$18.56 million $9,026
Jun 12, 12 AM $0.0598
+1.01%
$17.94 million $8,398
Jun 11, 11 PM $0.058
+1.57%
$17.41 million $7,291
Jun 11, 10 PM $0.0571
+0.34%
$17.14 million $6,270
Jun 11, 9 PM $0.057
-0.01%
$17.1 million $8,652
Jun 11, 8 PM $0.057
-2.28%
$17.1 million $8,663