Coinranking
JFIN Historical Data
JFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.0854 | -7.37% | ||
| Jan 19, 2026 | $0.0922 | -1.51% | ||
| Jan 18, 2026 | $0.0936 | -1.01% | ||
| Jan 17, 2026 | $0.0946 | -0.76% | ||
| Jan 16, 2026 | $0.0953 | +0.04% | ||
| Jan 15, 2026 | $0.0952 | -1.04% | ||
| Jan 14, 2026 | $0.0963 | +1.16% | ||
| Jan 13, 2026 | $0.0951 | -1.58% | ||
| Jan 12, 2026 | $0.0963 | -3.33% | ||
| Jan 11, 2026 | $0.1 | +1.14% | ||
| Jan 10, 2026 | $0.0985 | +0.32% | ||
| Jan 9, 2026 | $0.102 | +8.00% | ||
| Jan 8, 2026 | $0.0932 | -2.91% | ||
| Jan 7, 2026 | $0.096 | -7.29% | ||
| Jan 6, 2026 | $0.104 | +4.63% | ||
| Jan 5, 2026 | $0.101 | +2.79% | ||
| Jan 4, 2026 | $0.0982 | +1.31% | ||
| Jan 3, 2026 | $0.0972 | +6.65% | ||
| Jan 2, 2026 | $0.0911 | +0.44% | ||
| Jan 1, 2026 | $0.0907 | -1.48% | ||
| Dec 31, 2025 | $0.0915 | -0.75% | ||
| Dec 30, 2025 | $0.0922 | +1.27% | ||
| Dec 29, 2025 | $0.0917 | +0.01% | ||
| Dec 28, 2025 | $0.0917 | +0.00% | ||
| Dec 27, 2025 | $0.0917 | +0.35% | ||
| Dec 26, 2025 | $0.0914 | +1.03% | ||
| Dec 25, 2025 | $0.0896 | +1.93% | ||
| Dec 24, 2025 | $0.0872 | +0.50% | ||
| Dec 23, 2025 | $0.0871 | -1.46% | ||
| Dec 22, 2025 | $0.0867 | -0.59% | ||
| Dec 21, 2025 | $0.0875 | +0.73% | ||
| Dec 20, 2025 | $0.0859 | +0.37% | ||
| Dec 19, 2025 | $0.0856 | -0.42% | ||
| Dec 18, 2025 | $0.0857 | -4.28% | ||
| Dec 17, 2025 | $0.0899 | -3.24% | ||
| Dec 16, 2025 | $0.0929 | -0.22% | ||
| Dec 15, 2025 | $0.0934 | -0.31% | ||
| Dec 14, 2025 | $0.0924 | -0.34% | ||
| Dec 13, 2025 | $0.0927 | +0.11% | ||
| Dec 12, 2025 | $0.0939 | +0.69% | ||
| Dec 11, 2025 | $0.0933 | -1.29% | ||
| Dec 10, 2025 | $0.0945 | -1.10% | ||
| Dec 9, 2025 | $0.0955 | +4.00% | ||
| Dec 8, 2025 | $0.0919 | -2.72% | ||
| Dec 7, 2025 | $0.0944 | -0.66% | ||
| Dec 6, 2025 | $0.0951 | +2.36% | ||
| Dec 5, 2025 | $0.0947 | -0.47% | ||
| Dec 4, 2025 | $0.0936 | -1.16% | ||
| Dec 3, 2025 | $0.0944 | +0.74% | ||
| Dec 2, 2025 | $0.0937 | +2.39% | ||