JFIN Historical Data

JFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.18
-8.89%
$ 54.08 million $ 534,619
Aug 13, 2025 $ 0.197
+20.88%
$ 59.17 million $ 996,666
Aug 12, 2025 $ 0.163
+0.25%
$ 48.95 million $ 74,996
Aug 11, 2025 $ 0.163
+1.26%
$ 49.01 million $ 346,275
Aug 10, 2025 $ 0.16
+1.03%
$ 47.91 million $ 102,095
Aug 9, 2025 $ 0.158
+5.19%
$ 47.33 million $ 157,324
Aug 8, 2025 $ 0.15
-0.31%
$ 44.99 million $ 52,901
Aug 7, 2025 $ 0.151
+2.54%
$ 45.15 million $ 44,921
Aug 6, 2025 $ 0.147
-1.10%
$ 44.04 million $ 43,434
Aug 5, 2025 $ 0.15
-0.50%
$ 44.9 million $ 31,933
Aug 4, 2025 $ 0.152
+3.03%
$ 45.5 million $ 21,531
Aug 3, 2025 $ 0.152
+5.69%
$ 44.21 million $ 35,175
Aug 2, 2025 $ 0.142
-4.10%
$ 43.05 million $ 46,107
Aug 1, 2025 $ 0.147
-2.08%
$ 44.41 million $ 60,171
Jul 31, 2025 $ 0.151
-0.65%
$ 45.17 million $ 72,390
Jul 30, 2025 $ 0.152
-1.54%
$ 45.46 million $ 57,544
Jul 29, 2025 $ 0.154
-0.19%
$ 46.18 million $ 22,063
Jul 28, 2025 $ 0.154
-2.86%
$ 46.26 million $ 40,118
Jul 27, 2025 $ 0.158
+0.76%
$ 47.53 million $ 41,269
Jul 26, 2025 $ 0.157
-1.36%
$ 47.08 million $ 25,579
Jul 25, 2025 $ 0.157
+0.54%
$ 47.08 million $ 31,674
Jul 24, 2025 $ 0.158
-1.59%
$ 47.29 million $ 55,003
Jul 23, 2025 $ 0.16
-4.34%
$ 48.06 million $ 106,040
Jul 22, 2025 $ 0.167
-1.52%
$ 50.23 million $ 78,805
Jul 21, 2025 $ 0.17
+2.94%
$ 51.01 million $ 140,189
Jul 20, 2025 $ 0.164
+2.85%
$ 49.27 million $ 141,409
Jul 19, 2025 $ 0.159
-1.52%
$ 47.63 million $ 62,511
Jul 18, 2025 $ 0.161
+4.03%
$ 48.36 million $ 264,023
Jul 17, 2025 $ 0.154
+1.28%
$ 46.21 million $ 51,030
Jul 16, 2025 $ 0.153
+1.36%
$ 45.92 million $ 91,515
Jul 15, 2025 $ 0.149
-2.32%
$ 44.75 million $ 73,394
Jul 14, 2025 $ 0.151
-1.48%
$ 45.44 million $ 101,228
Jul 13, 2025 $ 0.154
+3.03%
$ 46.11 million $ 91,057
Jul 12, 2025 $ 0.149
-3.18%
$ 44.75 million $ 90,382
Jul 11, 2025 $ 0.154
+0.29%
$ 46.22 million $ 262,257
Jul 10, 2025 $ 0.152
+0.95%
$ 45.65 million $ 111,929
Aug 15, 2023 $ 0.648
-0.05%
$ -- $ 10,198
Aug 14, 2023 $ 0.648
-0.01%
$ 194.39 million $ 51,010
Download