Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0514
+1.76%
$15.43 million $24,417
Sep 16, 3 PM $0.052
+1.76%
$15.61 million $24,194
Sep 16, 2 PM $0.0511
+0.70%
$15.34 million $23,081
Sep 16, 1 PM $0.0508
+1.11%
$15.24 million $20,004
Sep 16, 12 PM $0.0499
-3.49%
$14.98 million $16,934
Sep 16, 11 AM $0.0517
+0.08%
$15.52 million $13,058
Sep 16, 10 AM $0.0517
+0.04%
$15.51 million $13,068
Sep 16, 9 AM $0.0517
-0.59%
$15.5 million $14,571
Sep 16, 8 AM $0.052
+2.28%
$15.59 million $16,111
Sep 16, 7 AM $0.052
+1.22%
$15.61 million $13,064
Sep 16, 6 AM $0.0517
-0.61%
$15.51 million $14,358
Sep 16, 5 AM $0.052
+0.64%
$15.6 million $20,441
Sep 16, 4 AM $0.0517
-0.59%
$15.51 million $20,170
Sep 16, 3 AM $0.052
+1.13%
$15.61 million $31,172
Sep 16, 2 AM $0.0514
-0.92%
$15.43 million $32,669
Sep 16, 1 AM $0.0513
-1.79%
$15.4 million $32,627
Sep 16, 12 AM $0.0522
+0.00%
$15.67 million $32,823
Sep 15, 11 PM $0.0524
+1.90%
$15.71 million $31,940
Sep 15, 10 PM $0.0514
-1.72%
$15.41 million $31,891
Sep 15, 9 PM $0.0523
-1.10%
$15.69 million $28,560
Sep 15, 8 PM $0.0529
+0.04%
$15.86 million $28,353
Sep 15, 7 PM $0.0529
+0.00%
$15.86 million $28,353
Sep 15, 5 PM $0.0529
+0.00%
$15.87 million $28,375
Sep 15, 4 PM $0.0529
+0.05%
$15.87 million $28,374
Sep 15, 3 PM $0.0529
+0.58%
$15.86 million $28,363
Sep 15, 2 PM $0.0526
-0.63%
$15.77 million $28,228
Sep 15, 1 PM $0.0529
+1.05%
$15.86 million $28,110
Sep 15, 12 PM $0.0526
-0.54%
$15.78 million $28,095
Sep 15, 11 AM $0.0529
+0.60%
$15.88 million $27,798
Sep 15, 10 AM $0.0526
+0.09%
$15.78 million $28,056
Sep 15, 9 AM $0.0526
+0.05%
$15.77 million $27,169
Sep 15, 8 AM $0.0519
-2.37%
$15.58 million $37,948
Sep 15, 7 AM $0.0532
+0.11%
$15.96 million $37,981
Sep 15, 6 AM $0.0532
+1.12%
$15.95 million $36,645
Sep 15, 5 AM $0.0526
-1.77%
$15.78 million $30,249
Sep 15, 4 AM $0.0535
-2.20%
$16.06 million $29,115
Sep 15, 3 AM $0.0547
-1.10%
$16.42 million $20,821
Sep 15, 2 AM $0.0553
+0.02%
$16.6 million $20,059
Sep 15, 1 AM $0.0553
-0.60%
$16.6 million $20,447
Sep 15, 12 AM $0.056
-0.03%
$16.79 million $21,802
Sep 14, 11 PM $0.056
+0.51%
$16.8 million $21,940
Sep 14, 10 PM $0.0557
+0.03%
$16.71 million $21,643
Sep 14, 9 PM $0.0557
-0.03%
$16.71 million $21,651
Sep 14, 8 PM $0.0557
+0.03%
$16.72 million $21,654
Sep 14, 7 PM $0.0557
-0.07%
$16.72 million $21,487
Sep 14, 6 PM $0.0558
+0.02%
$16.74 million $21,504
Sep 14, 5 PM $0.0558
-0.06%
$16.73 million $21,500
Sep 14, 4 PM $0.0558
+0.09%
$16.73 million $21,517
Sep 14, 3 PM $0.0557
+0.19%
$16.72 million $21,503
Sep 14, 2 PM $0.0556
+1.19%
$16.69 million $22,064