JFIN Historical Data

JFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0549
+0.70%
$ 16.46 million $ 11,927
Apr 10, 4 PM $ 0.0545
-0.69%
$ 16.34 million $ 11,958
Apr 10, 3 PM $ 0.0549
-0.16%
$ 16.46 million $ 11,964
Apr 10, 2 PM $ 0.0549
-0.54%
$ 16.48 million $ 11,950
Apr 10, 1 PM $ 0.0552
+0.03%
$ 16.57 million $ 11,707
Apr 10, 12 PM $ 0.0552
+1.33%
$ 16.57 million $ 12,015
Apr 10, 11 AM $ 0.0545
+0.02%
$ 16.35 million $ 11,984
Apr 10, 10 AM $ 0.0545
-0.46%
$ 16.35 million $ 11,646
Apr 10, 9 AM $ 0.0548
+0.73%
$ 16.43 million $ 11,285
Apr 10, 8 AM $ 0.055
+0.49%
$ 16.49 million $ 10,564
Apr 10, 7 AM $ 0.0547
+0.00%
$ 16.41 million $ 9,635
Apr 10, 6 AM $ 0.0547
-0.02%
$ 16.41 million $ 11,316
Apr 10, 5 AM $ 0.0547
+0.07%
$ 16.41 million $ 12,403
Apr 10, 4 AM $ 0.0547
-0.06%
$ 16.4 million $ 12,952
Apr 10, 3 AM $ 0.0547
+1.21%
$ 16.41 million $ 12,135
Apr 10, 2 AM $ 0.0541
+0.38%
$ 16.22 million $ 12,286
Apr 10, 1 AM $ 0.0538
-1.19%
$ 16.15 million $ 12,554
Apr 10, 12 AM $ 0.0545
+1.62%
$ 16.35 million $ 12,605
Apr 9, 11 PM $ 0.0536
-0.73%
$ 16.09 million $ 12,085
Apr 9, 10 PM $ 0.054
+0.55%
$ 16.21 million $ 12,900
Apr 9, 9 PM $ 0.0537
+0.10%
$ 16.12 million $ 12,738
Apr 9, 8 PM $ 0.0537
-0.09%
$ 16.1 million $ 12,448
Apr 9, 7 PM $ 0.0537
-0.61%
$ 16.12 million $ 12,620
Apr 9, 6 PM $ 0.0541
-1.94%
$ 16.22 million $ 12,127
Apr 9, 5 PM $ 0.0551
+0.63%
$ 16.54 million $ 10,960
Apr 9, 4 PM $ 0.0548
+0.20%
$ 16.43 million $ 10,935
Apr 9, 3 PM $ 0.0547
-0.22%
$ 16.4 million $ 10,903
Apr 9, 2 PM $ 0.0548
-0.29%
$ 16.44 million $ 11,334
Apr 9, 1 PM $ 0.0549
+0.82%
$ 16.48 million $ 11,754
Apr 9, 12 PM $ 0.0542
-0.70%
$ 16.26 million $ 12,553
Apr 9, 11 AM $ 0.0546
+1.81%
$ 16.37 million $ 12,379
Apr 9, 10 AM $ 0.0536
-1.73%
$ 16.08 million $ 12,223
Apr 9, 9 AM $ 0.0536
-1.71%
$ 16.08 million $ 13,689
Apr 9, 8 AM $ 0.0545
-1.18%
$ 16.36 million $ 14,434
Apr 9, 7 AM $ 0.0552
+1.63%
$ 16.56 million $ 15,529
Apr 9, 6 AM $ 0.0543
-0.02%
$ 16.29 million $ 13,488
Apr 9, 5 AM $ 0.0543
-0.66%
$ 16.3 million $ 12,267
Apr 9, 4 AM $ 0.0547
+0.25%
$ 16.41 million $ 10,574
Apr 9, 3 AM $ 0.0545
-1.14%
$ 16.36 million $ 9,976
Apr 9, 2 AM $ 0.0552
+1.27%
$ 16.55 million $ 10,744
Apr 9, 1 AM $ 0.0545
-0.69%
$ 16.35 million $ 10,999
Apr 9, 12 AM $ 0.0549
+0.54%
$ 16.46 million $ 11,146
Apr 8, 11 PM $ 0.0546
-1.69%
$ 16.37 million $ 11,322
Apr 8, 10 PM $ 0.0555
-0.06%
$ 16.65 million $ 14,333
Apr 8, 9 PM $ 0.0555
+0.66%
$ 16.66 million $ 14,720
Apr 8, 8 PM $ 0.0552
+0.54%
$ 16.55 million $ 14,447
Apr 8, 7 PM $ 0.0549
+0.08%
$ 16.46 million $ 14,446
Apr 8, 6 PM $ 0.0548
-0.21%
$ 16.45 million $ 14,419
Apr 8, 5 PM $ 0.055
-0.60%
$ 16.49 million $ 14,449
Apr 8, 4 PM $ 0.0553
+0.03%
$ 16.59 million $ 14,374