JFIN Historical Data

JFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0563
-0.49%
$ 16.89 million $ 14,345
Jun 30, 10 AM $ 0.0563
-1.60%
$ 16.89 million $ 14,056
Jun 30, 9 AM $ 0.0572
+0.03%
$ 17.16 million $ 10,189
Jun 30, 8 AM $ 0.0557
-3.67%
$ 16.71 million $ 8,889
Jun 30, 7 AM $ 0.0578
+1.03%
$ 17.34 million $ 5,117
Jun 30, 6 AM $ 0.0572
-1.32%
$ 17.17 million $ 5,370
Jun 30, 5 AM $ 0.058
-0.08%
$ 17.4 million $ 4,580
Jun 30, 4 AM $ 0.058
+0.52%
$ 17.41 million $ 4,620
Jun 30, 3 AM $ 0.058
+0.63%
$ 17.41 million $ 4,618
Jun 30, 2 AM $ 0.058
+1.07%
$ 17.39 million $ 3,112
Jun 30, 1 AM $ 0.0574
-0.05%
$ 17.21 million $ 2,493
Jun 30, 12 AM $ 0.0574
+1.60%
$ 17.22 million $ 2,505
Jun 29, 11 PM $ 0.0565
+0.00%
$ 16.95 million $ 2,471
Jun 29, 10 PM $ 0.0565
-1.57%
$ 16.95 million $ 2,106
Jun 29, 9 PM $ 0.0574
+0.48%
$ 17.22 million $ 2,074
Jun 29, 8 PM $ 0.0571
-0.03%
$ 17.14 million $ 2,084
Jun 29, 7 PM $ 0.0571
-0.02%
$ 17.14 million $ 2,085
Jun 29, 6 PM $ 0.0571
+0.04%
$ 17.14 million $ 2,085
Jun 29, 5 PM $ 0.0571
+0.01%
$ 17.14 million $ 2,234
Jun 29, 4 PM $ 0.0571
-0.47%
$ 17.14 million $ 2,234
Jun 29, 3 PM $ 0.0574
+1.06%
$ 17.22 million $ 1,951
Jun 29, 2 PM $ 0.0568
-0.02%
$ 17.04 million $ 1,719
Jun 29, 1 PM $ 0.0568
-0.04%
$ 17.04 million $ 1,418
Jun 29, 12 PM $ 0.0568
-0.51%
$ 17.05 million $ 2,791
Jun 29, 11 AM $ 0.0571
+0.06%
$ 17.13 million $ 2,811
Jun 29, 10 AM $ 0.0571
+1.06%
$ 17.12 million $ 2,872
Jun 29, 9 AM $ 0.0565
-0.09%
$ 16.94 million $ 2,836
Jun 29, 8 AM $ 0.0565
-0.03%
$ 16.96 million $ 2,840
Jun 29, 7 AM $ 0.0565
+0.21%
$ 16.96 million $ 2,930
Jun 29, 6 AM $ 0.057
+0.55%
$ 17.11 million $ 3,454
Jun 29, 5 AM $ 0.0567
+0.62%
$ 17.01 million $ 3,068
Jun 29, 4 AM $ 0.0564
-1.67%
$ 16.91 million $ 3,764
Jun 29, 3 AM $ 0.0573
+0.20%
$ 17.2 million $ 3,497
Jun 29, 2 AM $ 0.0572
+0.57%
$ 17.16 million $ 3,739
Jun 29, 1 AM $ 0.0569
+0.02%
$ 17.07 million $ 3,745
Jun 29, 12 AM $ 0.0572
+0.97%
$ 17.15 million $ 3,956
Jun 28, 11 PM $ 0.0566
+0.00%
$ 16.99 million $ 3,962
Jun 28, 10 PM $ 0.0566
+0.53%
$ 16.99 million $ 3,962
Jun 28, 9 PM $ 0.0563
+0.00%
$ 16.9 million $ 3,957
Jun 28, 8 PM $ 0.0563
-1.57%
$ 16.9 million $ 3,957
Jun 28, 7 PM $ 0.0572
+0.00%
$ 17.17 million $ 3,951
Jun 28, 6 PM $ 0.0572
+0.00%
$ 17.17 million $ 4,333
Jun 28, 5 PM $ 0.0572
+1.60%
$ 17.17 million $ 4,333
Jun 28, 4 PM $ 0.0563
-1.57%
$ 16.9 million $ 4,463
Jun 28, 3 PM $ 0.0572
+0.00%
$ 17.17 million $ 4,443
Jun 28, 2 PM $ 0.0572
+0.00%
$ 17.17 million $ 4,542
Jun 28, 1 PM $ 0.0572
-0.52%
$ 17.17 million $ 4,570
Jun 28, 12 PM $ 0.0575
+0.00%
$ 17.26 million $ 3,128
Jun 28, 11 AM $ 0.0566
-1.56%
$ 16.99 million $ 4,625
Jun 28, 10 AM $ 0.0575
+0.00%
$ 17.26 million $ 4,488