Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:34 AM $0.0557
+0.00%
$16.72 million $10,415
4:29 AM $0.0554
+0.00%
$16.63 million $10,267
4:24 AM $0.0554
+0.00%
$16.63 million $10,566
4:19 AM $0.0554
+0.00%
$16.63 million $10,566
4:14 AM $0.0554
+0.00%
$16.63 million $10,566
4:09 AM $0.0551
+0.00%
$16.54 million $11,866
4:04 AM $0.0551
+0.00%
$16.54 million $11,866
3:59 AM $0.0551
+0.00%
$16.54 million $11,866
3:54 AM $0.0551
+0.00%
$16.54 million $11,866
3:49 AM $0.0551
+0.00%
$16.54 million $11,866
3:44 AM $0.0551
+0.00%
$16.54 million $11,866
3:39 AM $0.0551
+0.00%
$16.54 million $13,124
3:34 AM $0.0551
+0.00%
$16.54 million $13,124
3:29 AM $0.0551
+0.00%
$16.54 million $13,124
3:24 AM $0.0551
+0.00%
$16.54 million $13,124
3:19 AM $0.0551
+0.00%
$16.54 million $13,124
3:14 AM $0.0551
+0.00%
$16.54 million $13,216
3:09 AM $0.0551
+0.00%
$16.54 million $14,252
3:04 AM $0.0551
+0.00%
$16.54 million $14,252
2:59 AM $0.0551
+0.00%
$16.54 million $14,312
2:54 AM $0.0551
+0.00%
$16.54 million $14,312
2:49 AM $0.0551
+0.00%
$16.54 million $14,312
2:44 AM $0.0551
+0.00%
$16.54 million $14,312
2:39 AM $0.0551
+0.00%
$16.54 million $14,795
2:34 AM $0.0551
+0.00%
$16.54 million $14,795
2:29 AM $0.0557
+0.00%
$16.72 million $14,741
2:24 AM $0.0557
+0.00%
$16.72 million $14,741
2:19 AM $0.0557
+0.00%
$16.72 million $14,741
2:14 AM $0.0557
+0.00%
$16.72 million $15,547
2:09 AM $0.0548
+0.00%
$16.45 million $14,949
2:04 AM $0.0548
+0.00%
$16.45 million $14,949
1:59 AM $0.0548
+0.00%
$16.45 million $14,949
1:54 AM $0.0548
+0.00%
$16.45 million $14,949
1:49 AM $0.0548
+0.00%
$16.45 million $14,949
1:44 AM $0.0548
+0.00%
$16.45 million $14,949
1:39 AM $0.0548
+0.00%
$16.45 million $14,949
1:34 AM $0.0548
+0.00%
$16.45 million $14,949
1:29 AM $0.0548
+0.00%
$16.45 million $15,255
1:24 AM $0.0548
+0.00%
$16.45 million $15,255
1:19 AM $0.0548
+0.00%
$16.45 million $15,255
1:14 AM $0.0548
+0.00%
$16.45 million $15,255
1:09 AM $0.0548
+0.00%
$16.45 million $15,203
1:04 AM $0.0545
+0.00%
$16.36 million $15,487
12:59 AM $0.0545
+0.00%
$-- $15,487
12:54 AM $0.0545
+0.00%
$-- $15,487
12:49 AM $0.0557
+0.00%
$-- $15,485
12:44 AM $0.0545
+0.00%
$-- $13,618
12:39 AM $0.0545
+0.00%
$-- $13,618
12:34 AM $0.0545
+0.00%
$-- $13,618
12:29 AM $0.0545
+0.00%
$-- $13,618