JFIN Historical Data

JFC Page 6
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,477
6:35 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,473
6:30 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,473
6:25 AM $ 0.0538
+0.00%
$ 16.31 million $ 7,472
6:20 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,472
6:15 AM $ 0.0532
+0.00%
$ 16.31 million $ 7,467
6:10 AM $ 0.0532
+0.00%
$ 16.31 million $ 7,458
6:05 AM $ 0.0532
+0.00%
$ 16.31 million $ 7,459
6:00 AM $ 0.0532
-1.16%
$ 16.31 million $ 7,459
5:55 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,441
5:50 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,441
5:45 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,483
5:40 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,483
5:35 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,484
5:30 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,484
5:25 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,488
5:20 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,596
5:15 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,594
5:10 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,604
5:05 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,596
5:00 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,973
4:55 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,989
4:50 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,372
4:45 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,363
4:40 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,364
4:35 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,364
4:30 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,364
4:25 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,364
4:20 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,364
4:15 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,368
4:10 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,368
4:05 AM $ 0.0539
+0.00%
$ 16.31 million $ 7,363
4:00 AM $ 0.0539
+1.76%
$ 16.31 million $ 7,226
3:55 AM $ 0.0532
+0.00%
$ 16.31 million $ 7,195
3:50 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,135
3:45 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,180
3:40 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,227
3:35 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,228
3:30 AM $ 0.0535
+0.00%
$ 16.31 million $ 6,228
3:25 AM $ 0.0535
+0.00%
$ 16.31 million $ 6,225
3:20 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,225
3:15 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,226
3:10 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,226
3:05 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,244
3:00 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,244
2:55 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,244
2:50 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,244
2:45 AM $ 0.0536
+0.00%
$ 16.31 million $ 6,243
2:40 AM $ 0.0537
+0.00%
$ 16.31 million $ 6,243
2:35 AM $ 0.0537
+0.00%
$ 16.31 million $ 6,092