Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JFIN Historical Data

JFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.055
-1.11%
$16.49 million $21,788
Sep 14, 12 PM $0.0556
-0.64%
$16.67 million $21,524
Sep 14, 11 AM $0.0559
+0.54%
$16.78 million $21,969
Sep 14, 10 AM $0.0556
+0.56%
$16.69 million $22,789
Sep 14, 9 AM $0.0553
-0.54%
$16.6 million $21,700
Sep 14, 8 AM $0.056
+0.95%
$16.79 million $12,319
Sep 14, 7 AM $0.0554
+0.06%
$16.63 million $12,322
Sep 14, 6 AM $0.056
-0.12%
$16.8 million $12,332
Sep 14, 5 AM $0.0561
+1.04%
$16.82 million $12,988
Sep 14, 4 AM $0.0555
-1.08%
$16.65 million $15,135
Sep 14, 3 AM $0.0561
+1.01%
$16.83 million $12,872
Sep 14, 2 AM $0.0555
+1.03%
$16.66 million $12,521
Sep 14, 1 AM $0.055
-1.08%
$16.49 million $12,253
Sep 14, 12 AM $0.0556
-1.63%
$16.67 million $11,330
Sep 13, 11 PM $0.0565
-0.17%
$16.95 million $11,136
Sep 13, 10 PM $0.0566
+0.00%
$16.98 million $11,156
Sep 13, 9 PM $0.0566
+0.00%
$16.98 million $11,156
Sep 13, 8 PM $0.0566
+0.00%
$16.98 million $13,791
Sep 13, 7 PM $0.0566
+0.00%
$16.98 million $13,791
Sep 13, 6 PM $0.0566
+0.00%
$16.98 million $13,791
Sep 13, 5 PM $0.0566
+1.08%
$16.98 million $15,767
Sep 13, 4 PM $0.0572
+0.00%
$17.16 million $21,269
Sep 13, 3 PM $0.0572
+0.00%
$17.16 million $25,634
Sep 13, 2 PM $0.0572
+0.00%
$17.16 million $26,467
Sep 13, 1 PM $0.0572
+1.61%
$17.16 million $26,712
Sep 13, 12 PM $0.0578
+0.53%
$17.34 million $26,076
Sep 13, 11 AM $0.0575
+2.15%
$17.25 million $25,659
Sep 13, 10 AM $0.0563
+0.00%
$16.89 million $25,436
Sep 13, 9 AM $0.0563
+0.00%
$16.89 million $25,433
Sep 13, 8 AM $0.0563
-3.12%
$16.89 million $23,315
Sep 13, 7 AM $0.0581
+2.67%
$17.43 million $21,840
Sep 13, 6 AM $0.0566
-2.60%
$16.98 million $21,793
Sep 13, 5 AM $0.0581
+1.59%
$17.43 million $21,340
Sep 13, 4 AM $0.056
+0.00%
$16.8 million $19,715
Sep 13, 3 AM $0.056
-1.07%
$16.8 million $19,228
Sep 13, 2 AM $0.0566
+0.54%
$16.98 million $18,846
Sep 13, 1 AM $0.0563
-0.53%
$16.89 million $18,701
Sep 13, 12 AM $0.0566
+0.00%
$16.98 million $18,409
Sep 12, 11 PM $0.0566
-1.58%
$16.98 million $20,030
Sep 12, 10 PM $0.0575
+0.00%
$17.25 million $21,273
Sep 12, 9 PM $0.0575
+0.00%
$17.25 million $21,425
Sep 12, 8 PM $0.0575
+0.00%
$17.25 million $18,780
Sep 12, 7 PM $0.0575
+0.00%
$17.25 million $18,813
Sep 12, 6 PM $0.0575
+0.00%
$17.25 million $18,816
Sep 12, 5 PM $0.0566
+0.54%
$16.98 million $18,615
Sep 12, 4 PM $0.0563
+0.00%
$16.89 million $13,085
Sep 12, 3 PM $0.0563
+0.00%
$16.89 million $9,715
Sep 12, 2 PM $0.0563
+0.54%
$16.89 million $8,798
Sep 12, 1 PM $0.056
+0.00%
$16.8 million $9,743
Sep 12, 12 PM $0.056
+0.00%
$16.8 million $9,855