JFIN Historical Data

JFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0575
+0.00%
$ 17.26 million $ 4,488
Jun 28, 9 AM $ 0.0575
-0.52%
$ 17.26 million $ 4,488
Jun 28, 8 AM $ 0.0578
+0.52%
$ 17.35 million $ 5,025
Jun 28, 7 AM $ 0.0575
-0.52%
$ 17.26 million $ 4,967
Jun 28, 6 AM $ 0.0578
+0.00%
$ 17.35 million $ 5,859
Jun 28, 5 AM $ 0.0578
+2.66%
$ 17.35 million $ 5,268
Jun 28, 4 AM $ 0.0563
-0.53%
$ 16.9 million $ 4,491
Jun 28, 3 AM $ 0.0566
+0.00%
$ 16.99 million $ 4,720
Jun 28, 2 AM $ 0.0569
+1.60%
$ 17.08 million $ 4,906
Jun 28, 1 AM $ 0.056
-2.09%
$ 16.81 million $ 6,083
Jun 28, 12 AM $ 0.0572
+0.00%
$ 17.17 million $ 5,865
Jun 27, 11 PM $ 0.0575
+0.00%
$ 17.26 million $ 5,920
Jun 27, 10 PM $ 0.0575
+0.00%
$ 17.26 million $ 6,002
Jun 27, 9 PM $ 0.0575
+0.00%
$ 17.26 million $ 6,002
Jun 27, 8 PM $ 0.0575
+0.00%
$ 17.26 million $ 6,002
Jun 27, 7 PM $ 0.0575
+0.00%
$ 17.26 million $ 5,999
Jun 27, 6 PM $ 0.0575
+2.13%
$ 17.26 million $ 5,999
Jun 27, 5 PM $ 0.0563
-1.05%
$ 16.9 million $ 5,618
Jun 27, 4 PM $ 0.0569
+0.00%
$ 17.08 million $ 5,412
Jun 27, 3 PM $ 0.0569
+0.00%
$ 17.08 million $ 5,442
Jun 27, 2 PM $ 0.0569
-0.52%
$ 17.08 million $ 6,355
Jun 27, 1 PM $ 0.0572
+0.00%
$ 17.17 million $ 6,383
Jun 27, 12 PM $ 0.0572
-1.55%
$ 17.17 million $ 6,717
Jun 27, 11 AM $ 0.0581
+0.00%
$ 17.44 million $ 5,835
Jun 27, 10 AM $ 0.0581
+0.00%
$ 17.44 million $ 5,835
Jun 27, 9 AM $ 0.0581
+0.00%
$ 17.44 million $ 5,840
Jun 27, 8 AM $ 0.0581
+1.57%
$ 17.44 million $ 5,302
Jun 27, 7 AM $ 0.0572
-1.55%
$ 17.17 million $ 5,290
Jun 27, 6 AM $ 0.0581
+0.00%
$ 17.44 million $ 4,383
Jun 27, 5 AM $ 0.0572
-1.55%
$ 17.17 million $ 4,383
Jun 27, 4 AM $ 0.0581
+0.00%
$ 17.44 million $ 4,290
Jun 27, 3 AM $ 0.0581
+0.52%
$ 17.44 million $ 4,053
Jun 27, 2 AM $ 0.0578
+0.52%
$ 17.35 million $ 7,578
Jun 27, 1 AM $ 0.0575
+0.84%
$ 17.26 million $ 6,248
Jun 27, 12 AM $ 0.057
+0.00%
$ 17.11 million $ 6,255
Jun 26, 11 PM $ 0.057
+0.00%
$ 17.11 million $ 6,288
Jun 26, 10 PM $ 0.057
+0.00%
$ 17.11 million $ 6,265
Jun 26, 9 PM $ 0.057
+0.22%
$ 17.11 million $ 6,265
Jun 26, 8 PM $ 0.0569
-1.05%
$ 17.08 million $ 6,251
Jun 26, 7 PM $ 0.0575
-0.02%
$ 17.26 million $ 6,251
Jun 26, 6 PM $ 0.0575
+0.02%
$ 17.26 million $ 6,252
Jun 26, 5 PM $ 0.0575
+1.06%
$ 17.26 million $ 6,332
Jun 26, 4 PM $ 0.0569
-0.06%
$ 17.08 million $ 6,416
Jun 26, 3 PM $ 0.057
-0.58%
$ 17.09 million $ 6,599
Jun 26, 2 PM $ 0.0573
+0.14%
$ 17.19 million $ 5,982
Jun 26, 1 PM $ 0.0572
-0.52%
$ 17.16 million $ 6,029
Jun 26, 12 PM $ 0.0575
+2.61%
$ 17.25 million $ 8,529
Jun 26, 11 AM $ 0.056
-3.11%
$ 16.81 million $ 8,345
Jun 26, 10 AM $ 0.0578
+0.03%
$ 17.35 million $ 8,187
Jun 26, 9 AM $ 0.0578
+0.08%
$ 17.35 million $ 8,284