Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 AM $0.0545
+0.00%
$-- $15,487
12:54 AM $0.0545
+0.00%
$-- $15,487
12:49 AM $0.0557
+0.00%
$-- $15,485
12:44 AM $0.0545
+0.00%
$-- $13,618
12:39 AM $0.0545
+0.00%
$-- $13,618
12:34 AM $0.0545
+0.00%
$-- $13,618
12:29 AM $0.0545
+0.00%
$-- $13,618
12:24 AM $0.0545
+0.00%
$-- $13,618
12:19 AM $0.0545
+0.00%
$-- $13,618
12:14 AM $0.0545
+0.00%
$-- $13,618
12:09 AM $0.0545
+0.00%
$-- $13,618
12:04 AM $0.0545
+0.00%
$-- $13,618
11:59 PM $0.0545
+0.00%
$-- $13,618
11:54 PM $0.0545
+0.00%
$-- $13,618
11:49 PM $0.0545
+0.00%
$-- $13,618
11:44 PM $0.0545
+0.00%
$-- $13,621
11:39 PM $0.0545
+0.00%
$-- $13,621
11:34 PM $0.0545
+0.00%
$-- $13,621
11:29 PM $0.0545
+0.00%
$-- $13,824
11:24 PM $0.0545
+0.00%
$-- $13,824
11:19 PM $0.0545
+0.00%
$-- $13,824
11:14 PM $0.0545
+0.00%
$-- $13,824
11:09 PM $0.0551
+0.00%
$-- $13,449
11:04 PM $0.0554
+0.00%
$-- $13,407
10:59 PM $0.0554
+0.00%
$-- $13,407
10:54 PM $0.0554
+0.00%
$-- $13,407
10:49 PM $0.0554
+0.00%
$-- $13,407
10:44 PM $0.0554
+0.00%
$-- $13,407
10:39 PM $0.0554
+0.00%
$-- $13,465
10:34 PM $0.0554
+0.00%
$-- $13,465
10:29 PM $0.0554
+0.00%
$-- $13,465
10:24 PM $0.0554
+0.00%
$-- $13,465
10:19 PM $0.0554
+0.00%
$-- $13,465
10:14 PM $0.0554
+0.00%
$-- $13,581
10:09 PM $0.0554
+0.00%
$-- $13,581
10:04 PM $0.0554
+0.00%
$-- $13,581
9:59 PM $0.0554
+0.00%
$-- $13,581
9:54 PM $0.0554
+0.00%
$-- $13,581
9:49 PM $0.0554
+0.00%
$-- $13,581
9:44 PM $0.0554
+0.00%
$-- $13,581
9:39 PM $0.0554
+0.00%
$-- $13,581
9:34 PM $0.0554
+0.00%
$-- $13,581
9:29 PM $0.0554
+0.00%
$-- $13,563
9:24 PM $0.0554
+0.00%
$-- $13,563
9:19 PM $0.0554
+0.00%
$-- $13,563
9:14 PM $0.0554
+0.00%
$-- $13,563
9:09 PM $0.0554
+0.00%
$-- $13,570
9:04 PM $0.0554
+0.00%
$-- $13,570
8:59 PM $0.0554
+0.00%
$-- $13,570
8:54 PM $0.0554
+0.00%
$-- $13,570