JFIN Historical Data

JFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.097
-0.03%
$ 29.11 million $ 36,080
Nov 25, 6 PM $ 0.0971
+0.02%
$ 29.12 million $ 36,800
Nov 25, 4 PM $ 0.097
-1.56%
$ 29.1 million $ 38,226
Nov 25, 3 PM $ 0.0985
+0.68%
$ 29.56 million $ 37,326
Nov 25, 2 PM $ 0.0979
+0.30%
$ 29.36 million $ 35,808
Nov 25, 1 PM $ 0.1
+3.23%
$ 30.02 million $ 35,249
Nov 25, 12 PM $ 0.0963
-2.45%
$ 28.89 million $ 32,970
Nov 25, 11 AM $ 0.0987
+2.92%
$ 29.62 million $ 32,882
Nov 25, 10 AM $ 0.0959
-3.46%
$ 28.78 million $ 36,083
Nov 25, 9 AM $ 0.096
-1.52%
$ 28.79 million $ 36,785
Nov 25, 8 AM $ 0.0993
-0.29%
$ 29.79 million $ 81,285
Nov 25, 7 AM $ 0.102
+0.59%
$ 30.62 million $ 80,033
Nov 25, 6 AM $ 0.101
+2.56%
$ 30.44 million $ 77,435
Nov 25, 5 AM $ 0.1
-1.12%
$ 30.14 million $ 77,435
Nov 25, 4 AM $ 0.102
+1.51%
$ 30.48 million $ 76,834
Nov 25, 3 AM $ 0.1
+1.25%
$ 30.03 million $ 75,128
Nov 25, 2 AM $ 0.0989
-2.20%
$ 29.66 million $ 75,565
Nov 25, 1 AM $ 0.101
+1.93%
$ 30.32 million $ 75,277
Nov 25, 12 AM $ 0.0992
-2.46%
$ 29.75 million $ 76,244
Nov 24, 11 PM $ 0.102
+0.06%
$ 30.5 million $ 80,650
Nov 24, 10 PM $ 0.102
+4.44%
$ 30.48 million $ 80,625
Nov 24, 9 PM $ 0.102
+0.00%
$ 30.48 million $ 80,364
Nov 24, 8 PM $ 0.102
+3.12%
$ 30.48 million $ 79,390
Nov 24, 7 PM $ 0.0985
+0.00%
$ 29.56 million $ 77,914
Nov 24, 6 PM $ 0.0985
+0.08%
$ 29.56 million $ 78,696
Nov 24, 5 PM $ 0.0985
+0.29%
$ 29.54 million $ 77,265
Nov 24, 4 PM $ 0.0963
+0.69%
$ 28.9 million $ 77,077
Nov 24, 3 PM $ 0.0957
+0.40%
$ 28.7 million $ 76,918
Nov 24, 2 PM $ 0.0953
-0.29%
$ 28.58 million $ 77,246
Nov 24, 1 PM $ 0.0955
-1.48%
$ 28.66 million $ 86,077
Nov 24, 12 PM $ 0.097
+0.99%
$ 29.1 million $ 87,507
Nov 24, 11 AM $ 0.0982
+0.01%
$ 29.46 million $ 85,295
Nov 24, 10 AM $ 0.0982
-0.34%
$ 29.45 million $ 81,598
Nov 24, 9 AM $ 0.0985
+4.59%
$ 29.55 million $ 80,996
Nov 24, 8 AM $ 0.0939
+0.10%
$ 28.16 million $ 32,140
Nov 24, 7 AM $ 0.0938
+1.23%
$ 28.13 million $ 32,063
Nov 24, 6 AM $ 0.0926
+0.31%
$ 27.79 million $ 29,901
Nov 24, 5 AM $ 0.0924
-0.97%
$ 27.71 million $ 29,887
Nov 24, 4 AM $ 0.0933
-1.68%
$ 27.98 million $ 35,297
Nov 24, 3 AM $ 0.0949
+0.06%
$ 28.46 million $ 33,874
Nov 24, 2 AM $ 0.0948
+3.36%
$ 28.44 million $ 33,836
Nov 24, 1 AM $ 0.0917
-3.25%
$ 27.52 million $ 35,956
Nov 24, 12 AM $ 0.093
-1.92%
$ 27.89 million $ 34,697
Nov 23, 11 PM $ 0.0948
+0.99%
$ 28.43 million $ 28,829
Nov 23, 10 PM $ 0.0938
-1.94%
$ 28.15 million $ 28,833
Nov 23, 9 PM $ 0.0957
+0.00%
$ 28.71 million $ 28,875
Nov 23, 8 PM $ 0.0957
+1.97%
$ 28.71 million $ 29,003
Nov 23, 7 PM $ 0.0938
-2.25%
$ 28.15 million $ 28,858
Nov 23, 6 PM $ 0.096
+0.00%
$ 28.8 million $ 27,369
Nov 23, 5 PM $ 0.096
+0.32%
$ 28.8 million $ 27,146