JFIN Historical Data

JFC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.096
+0.32%
$ 28.8 million $ 27,146
Nov 23, 4 PM $ 0.0957
+0.00%
$ 28.71 million $ 27,222
Nov 23, 3 PM $ 0.096
+0.00%
$ 28.8 million $ 28,246
Nov 23, 2 PM $ 0.096
+1.63%
$ 28.8 million $ 27,725
Nov 23, 1 PM $ 0.0942
+0.66%
$ 28.25 million $ 21,328
Nov 23, 12 PM $ 0.0926
+1.01%
$ 27.78 million $ 35,883
Nov 23, 11 AM $ 0.0938
+0.00%
$ 28.15 million $ 37,125
Nov 23, 10 AM $ 0.0938
+0.00%
$ 28.15 million $ 38,813
Nov 23, 9 AM $ 0.0938
+1.67%
$ 28.15 million $ 38,989
Nov 23, 8 AM $ 0.0923
-1.32%
$ 27.69 million $ 38,588
Nov 23, 7 AM $ 0.0935
+0.00%
$ 28.06 million $ 37,595
Nov 23, 6 AM $ 0.0942
+0.99%
$ 28.25 million $ 37,782
Nov 23, 5 AM $ 0.0932
+0.00%
$ 27.97 million $ 38,708
Nov 23, 4 AM $ 0.0932
-1.63%
$ 27.97 million $ 32,639
Nov 23, 3 AM $ 0.0948
-0.32%
$ 28.43 million $ 32,046
Nov 23, 2 AM $ 0.0951
+0.00%
$ 28.52 million $ 32,083
Nov 23, 1 AM $ 0.0951
+3.70%
$ 28.52 million $ 31,700
Nov 23, 12 AM $ 0.0957
-0.32%
$ 28.71 million $ 32,484
Nov 22, 11 PM $ 0.096
+4.71%
$ 28.8 million $ 32,884
Nov 22, 10 PM $ 0.0917
-0.34%
$ 27.5 million $ 33,316
Nov 22, 9 PM $ 0.092
-4.49%
$ 27.6 million $ 33,995
Nov 22, 8 PM $ 0.0963
+4.70%
$ 28.89 million $ 34,404
Nov 22, 7 PM $ 0.092
+0.00%
$ 27.6 million $ 34,342
Nov 22, 6 PM $ 0.092
+0.00%
$ 27.6 million $ 34,342
Nov 22, 5 PM $ 0.0972
+0.00%
$ 29.17 million $ 34,739
Nov 22, 4 PM $ 0.0972
+2.94%
$ 29.17 million $ 35,550
Nov 22, 3 PM $ 0.0945
+3.38%
$ 28.34 million $ 35,660
Nov 22, 2 PM $ 0.0914
+1.02%
$ 27.41 million $ 37,235
Nov 22, 1 PM $ 0.0901
-7.59%
$ 27.04 million $ 35,841
Nov 22, 12 PM $ 0.0975
+3.95%
$ 29.26 million $ 19,858
Nov 22, 11 AM $ 0.0935
+2.02%
$ 28.06 million $ 53,611
Nov 22, 10 AM $ 0.0917
+0.00%
$ 27.5 million $ 52,415
Nov 22, 9 AM $ 0.0917
-2.62%
$ 27.5 million $ 53,179
Nov 22, 8 AM $ 0.0942
+2.69%
$ 28.25 million $ 70,035
Nov 22, 7 AM $ 0.0917
-1.98%
$ 27.5 million $ 78,751
Nov 22, 6 AM $ 0.0917
+0.00%
$ 27.5 million $ 80,493
Nov 22, 5 AM $ 0.0917
-0.34%
$ 27.5 million $ 82,337
Nov 22, 4 AM $ 0.092
-1.97%
$ 27.6 million $ 84,562
Nov 22, 3 AM $ 0.0935
+0.00%
$ 28.06 million $ 91,877
Nov 22, 2 AM $ 0.0935
-0.33%
$ 28.06 million $ 92,018
Nov 22, 1 AM $ 0.0938
-0.33%
$ 28.15 million $ 94,181
Nov 22, 12 AM $ 0.0942
-0.37%
$ 28.25 million $ 93,933
Nov 21, 11 PM $ 0.0945
+0.66%
$ 28.35 million $ 94,524
Nov 21, 10 PM $ 0.0939
+0.10%
$ 28.17 million $ 94,591
Nov 21, 9 PM $ 0.0938
+0.03%
$ 28.14 million $ 93,774
Nov 21, 8 PM $ 0.0938
+1.24%
$ 28.13 million $ 93,215
Nov 21, 7 PM $ 0.0938
+0.05%
$ 28.15 million $ 93,338
Nov 21, 6 PM $ 0.0938
-0.03%
$ 28.14 million $ 93,939
Nov 21, 5 PM $ 0.0938
+1.77%
$ 28.15 million $ 94,895
Nov 21, 4 PM $ 0.091
+5.03%
$ 27.29 million $ 96,222