JFIN Historical Data

JFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0938
+1.77%
$ 28.15 million $ 94,895
Nov 21, 4 PM $ 0.091
+5.03%
$ 27.29 million $ 96,222
Nov 21, 2 PM $ 0.0909
+0.90%
$ 27.26 million $ 96,363
Nov 21, 1 PM $ 0.0901
-2.19%
$ 27.02 million $ 95,409
Nov 21, 12 PM $ 0.0921
+8.10%
$ 27.62 million $ 96,113
Nov 21, 11 AM $ 0.0849
-0.38%
$ 25.46 million $ 68,424
Nov 21, 10 AM $ 0.0852
-2.88%
$ 25.56 million $ 67,754
Nov 21, 9 AM $ 0.0877
-3.10%
$ 26.32 million $ 66,761
Nov 21, 8 AM $ 0.0902
-0.93%
$ 27.06 million $ 50,099
Nov 21, 7 AM $ 0.0911
+0.95%
$ 27.32 million $ 41,367
Nov 21, 6 AM $ 0.0902
+0.69%
$ 27.06 million $ 41,089
Nov 21, 5 AM $ 0.0896
-0.04%
$ 26.88 million $ 37,998
Nov 21, 4 AM $ 0.0921
-1.69%
$ 27.63 million $ 37,141
Nov 21, 3 AM $ 0.0924
-0.40%
$ 27.73 million $ 29,187
Nov 21, 2 AM $ 0.0956
+1.94%
$ 28.68 million $ 29,321
Nov 21, 1 AM $ 0.0938
-0.30%
$ 28.13 million $ 25,334
Nov 21, 12 AM $ 0.094
+3.74%
$ 28.21 million $ 25,095
Nov 20, 11 PM $ 0.091
-2.61%
$ 27.29 million $ 27,775
Nov 20, 10 PM $ 0.0934
+0.07%
$ 28.02 million $ 29,216
Nov 20, 9 PM $ 0.0933
+0.93%
$ 28 million $ 30,141
Nov 20, 8 PM $ 0.0925
-0.69%
$ 27.74 million $ 30,200
Nov 20, 7 PM $ 0.0931
+3.47%
$ 27.94 million $ 30,208
Nov 20, 6 PM $ 0.0912
-3.21%
$ 27.37 million $ 30,023
Nov 20, 5 PM $ 0.0943
-0.37%
$ 28.28 million $ 28,695
Nov 20, 4 PM $ 0.0946
-0.43%
$ 28.38 million $ 26,782
Nov 20, 3 PM $ 0.095
-0.43%
$ 28.5 million $ 25,173
Nov 20, 2 PM $ 0.0954
+0.01%
$ 28.63 million $ 26,112
Nov 20, 1 PM $ 0.0954
+0.11%
$ 28.61 million $ 26,964
Nov 20, 12 PM $ 0.0956
+1.30%
$ 28.67 million $ 26,573
Nov 20, 11 AM $ 0.0943
+0.00%
$ 28.3 million $ 19,085
Nov 20, 10 AM $ 0.0944
+0.04%
$ 28.31 million $ 19,359
Nov 20, 9 AM $ 0.0943
-0.32%
$ 28.29 million $ 19,499
Nov 20, 8 AM $ 0.0946
+1.71%
$ 28.38 million $ 24,258
Nov 20, 7 AM $ 0.0936
+0.26%
$ 28.1 million $ 25,387
Nov 20, 6 AM $ 0.0949
-0.60%
$ 28.48 million $ 24,105
Nov 20, 5 AM $ 0.0955
+0.05%
$ 28.66 million $ 23,089
Nov 20, 4 AM $ 0.0955
+0.03%
$ 28.64 million $ 24,187
Nov 20, 3 AM $ 0.0954
+0.02%
$ 28.64 million $ 25,859
Nov 20, 2 AM $ 0.0954
+0.86%
$ 28.63 million $ 26,245
Nov 20, 1 AM $ 0.0946
-0.62%
$ 28.38 million $ 27,161
Nov 20, 12 AM $ 0.0955
-0.03%
$ 28.65 million $ 29,193
Nov 19, 11 PM $ 0.0952
+2.32%
$ 28.57 million $ 25,246
Nov 19, 10 PM $ 0.0931
+0.03%
$ 27.92 million $ 32,603
Nov 19, 9 PM $ 0.0936
+0.06%
$ 28.09 million $ 32,076
Nov 19, 8 PM $ 0.0936
+0.24%
$ 28.07 million $ 32,154
Nov 19, 7 PM $ 0.0933
-0.30%
$ 28 million $ 32,137
Nov 19, 6 PM $ 0.0936
+0.34%
$ 28.09 million $ 31,654
Nov 19, 5 PM $ 0.0933
+0.26%
$ 27.99 million $ 31,713
Nov 19, 4 PM $ 0.0931
-2.22%
$ 27.92 million $ 31,392
Nov 19, 3 PM $ 0.0952
+1.17%
$ 28.55 million $ 32,512