JFIN Historical Data

JFC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0952
+1.17%
$ 28.55 million $ 32,512
Nov 19, 2 PM $ 0.0941
-1.29%
$ 28.22 million $ 31,693
Nov 19, 1 PM $ 0.0953
+0.64%
$ 28.59 million $ 30,177
Nov 19, 12 PM $ 0.0947
-0.62%
$ 28.41 million $ 29,730
Nov 19, 11 AM $ 0.0947
-0.32%
$ 28.4 million $ 29,979
Nov 19, 10 AM $ 0.095
+0.01%
$ 28.49 million $ 31,401
Nov 19, 9 AM $ 0.095
+0.34%
$ 28.49 million $ 31,604
Nov 19, 8 AM $ 0.0947
-0.10%
$ 28.4 million $ 29,038
Nov 19, 7 AM $ 0.0947
+0.00%
$ 28.42 million $ 28,996
Nov 19, 6 AM $ 0.0954
+0.67%
$ 28.61 million $ 29,811
Nov 19, 5 AM $ 0.0947
-0.58%
$ 28.42 million $ 54,973
Nov 19, 4 AM $ 0.0953
-2.03%
$ 28.58 million $ 58,640
Nov 19, 3 AM $ 0.0973
+2.96%
$ 29.18 million $ 57,131
Nov 19, 2 AM $ 0.0945
-1.98%
$ 28.34 million $ 65,999
Nov 19, 1 AM $ 0.0964
-2.19%
$ 28.91 million $ 65,598
Nov 19, 12 AM $ 0.0985
+0.00%
$ 29.56 million $ 63,432
Nov 18, 11 PM $ 0.0985
+1.04%
$ 29.56 million $ 67,061
Nov 18, 10 PM $ 0.0975
+1.49%
$ 29.25 million $ 57,648
Nov 18, 9 PM $ 0.0961
-0.67%
$ 28.82 million $ 57,410
Nov 18, 8 PM $ 0.0967
+0.03%
$ 29.02 million $ 57,272
Nov 18, 7 PM $ 0.0967
+0.91%
$ 29.01 million $ 58,200
Nov 18, 6 PM $ 0.0958
-2.15%
$ 28.75 million $ 58,215
Nov 18, 5 PM $ 0.0979
+0.06%
$ 29.38 million $ 58,104
Nov 18, 4 PM $ 0.0979
+2.29%
$ 29.36 million $ 58,111
Nov 18, 3 PM $ 0.0957
+0.23%
$ 28.7 million $ 58,092
Nov 18, 2 PM $ 0.0955
+0.37%
$ 28.64 million $ 59,238
Nov 18, 1 PM $ 0.0951
+2.10%
$ 28.53 million $ 59,295
Nov 18, 12 PM $ 0.0935
-0.30%
$ 28.04 million $ 59,125
Nov 18, 11 AM $ 0.0937
+0.33%
$ 28.12 million $ 58,703
Nov 18, 10 AM $ 0.0934
-0.69%
$ 28.03 million $ 56,619
Nov 18, 9 AM $ 0.0941
+0.72%
$ 28.22 million $ 56,234
Nov 18, 8 AM $ 0.0934
-1.20%
$ 28.02 million $ 54,376
Nov 18, 7 AM $ 0.0945
-0.95%
$ 28.36 million $ 53,747
Nov 18, 6 AM $ 0.0955
+0.64%
$ 28.64 million $ 52,922
Nov 18, 5 AM $ 0.0976
+3.27%
$ 29.28 million $ 27,879
Nov 18, 4 AM $ 0.0955
+0.94%
$ 28.64 million $ 23,865
Nov 18, 3 AM $ 0.0946
-3.20%
$ 28.37 million $ 27,985
Nov 18, 2 AM $ 0.0977
-0.28%
$ 29.31 million $ 21,649
Nov 18, 1 AM $ 0.0977
+1.34%
$ 29.3 million $ 23,273
Nov 18, 12 AM $ 0.0964
-0.63%
$ 28.91 million $ 27,097
Nov 17, 11 PM $ 0.097
-0.06%
$ 29.09 million $ 23,927
Nov 17, 10 PM $ 0.097
-0.03%
$ 29.11 million $ 24,581
Nov 17, 9 PM $ 0.0971
-0.06%
$ 29.12 million $ 24,810
Nov 17, 8 PM $ 0.0971
-0.21%
$ 29.14 million $ 24,833
Nov 17, 7 PM $ 0.0973
-0.07%
$ 29.2 million $ 23,902
Nov 17, 6 PM $ 0.0974
-0.06%
$ 29.22 million $ 23,959
Nov 17, 5 PM $ 0.0978
+0.00%
$ 29.34 million $ 23,974
Nov 17, 4 PM $ 0.0978
-0.25%
$ 29.34 million $ 27,834
Nov 17, 3 PM $ 0.0981
-0.86%
$ 29.42 million $ 26,804
Nov 17, 2 PM $ 0.099
+1.71%
$ 29.69 million $ 25,803