JFIN Historical Data

JFC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.099
+1.71%
$ 29.69 million $ 25,803
Nov 17, 1 PM $ 0.0973
-1.02%
$ 29.27 million $ 26,017
Nov 17, 12 PM $ 0.0983
+0.06%
$ 29.49 million $ 25,573
Nov 17, 11 AM $ 0.0982
+0.62%
$ 29.47 million $ 25,755
Nov 17, 10 AM $ 0.0976
-0.41%
$ 29.29 million $ 25,532
Nov 17, 9 AM $ 0.098
+0.56%
$ 29.41 million $ 26,572
Nov 17, 8 AM $ 0.0975
-0.93%
$ 29.24 million $ 26,123
Nov 17, 7 AM $ 0.0984
+0.03%
$ 29.52 million $ 25,601
Nov 17, 6 AM $ 0.0987
-0.66%
$ 29.6 million $ 25,993
Nov 17, 5 AM $ 0.0993
+0.95%
$ 29.8 million $ 26,284
Nov 17, 4 AM $ 0.0984
-2.71%
$ 29.52 million $ 25,469
Nov 17, 3 AM $ 0.0977
+0.03%
$ 29.32 million $ 22,007
Nov 17, 2 AM $ 0.0977
-0.22%
$ 29.32 million $ 21,335
Nov 17, 1 AM $ 0.0979
-2.40%
$ 29.38 million $ 21,195
Nov 17, 12 AM $ 0.1
-0.26%
$ 30.1 million $ 17,007
Nov 16, 11 PM $ 0.101
+1.88%
$ 30.18 million $ 16,982
Nov 16, 10 PM $ 0.0988
-0.31%
$ 29.63 million $ 17,439
Nov 16, 9 PM $ 0.0991
+0.31%
$ 29.72 million $ 17,091
Nov 16, 8 PM $ 0.0988
+0.00%
$ 29.63 million $ 17,083
Nov 16, 7 PM $ 0.0988
+0.00%
$ 29.63 million $ 17,050
Nov 16, 6 PM $ 0.0988
+0.00%
$ 29.63 million $ 16,997
Nov 16, 5 PM $ 0.0988
-0.31%
$ 29.63 million $ 17,123
Nov 16, 4 PM $ 0.1
-1.52%
$ 30 million $ 13,794
Nov 16, 3 PM $ 0.102
+0.92%
$ 30.46 million $ 14,735
Nov 16, 2 PM $ 0.101
-0.61%
$ 30.18 million $ 14,747
Nov 16, 1 PM $ 0.101
+0.00%
$ 30.37 million $ 14,349
Nov 16, 12 PM $ 0.102
+0.30%
$ 30.55 million $ 16,115
Nov 16, 11 AM $ 0.101
+0.31%
$ 30.37 million $ 15,830
Nov 16, 10 AM $ 0.101
+0.31%
$ 30.27 million $ 15,788
Nov 16, 9 AM $ 0.101
-0.31%
$ 30.18 million $ 16,108
Nov 16, 8 AM $ 0.101
+0.00%
$ 30.27 million $ 17,160
Nov 16, 7 AM $ 0.101
+0.62%
$ 30.27 million $ 18,787
Nov 16, 6 AM $ 0.1
+0.00%
$ 30.09 million $ 19,150
Nov 16, 5 AM $ 0.1
-0.91%
$ 30.09 million $ 18,639
Nov 16, 4 AM $ 0.0991
+0.00%
$ 29.72 million $ 21,150
Nov 16, 3 AM $ 0.0991
-3.31%
$ 29.72 million $ 20,135
Nov 16, 2 AM $ 0.102
+0.61%
$ 30.74 million $ 18,386
Nov 16, 1 AM $ 0.102
+1.54%
$ 30.55 million $ 18,605
Nov 16, 12 AM $ 0.1
-0.61%
$ 30.09 million $ 21,080
Nov 15, 11 PM $ 0.101
-1.21%
$ 30.27 million $ 22,001
Nov 15, 10 PM $ 0.102
+0.00%
$ 30.64 million $ 22,580
Nov 15, 9 PM $ 0.102
+0.00%
$ 30.64 million $ 22,995
Nov 15, 8 PM $ 0.102
+1.53%
$ 30.64 million $ 23,401
Nov 15, 7 PM $ 0.101
+0.00%
$ 30.18 million $ 26,688
Nov 15, 6 PM $ 0.101
-1.21%
$ 30.18 million $ 27,331
Nov 15, 5 PM $ 0.102
+1.23%
$ 30.55 million $ 109,587
Nov 15, 4 PM $ 0.101
-1.81%
$ 30.18 million $ 109,900
Nov 15, 3 PM $ 0.102
-0.90%
$ 30.74 million $ 108,487
Nov 15, 2 PM $ 0.103
-0.89%
$ 31.01 million $ 112,212
Nov 15, 1 PM $ 0.104
+0.00%
$ 31.29 million $ 112,837